Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
341.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 322.00 323.54 322.00 323.46 0.1K
10:10 323.50 323.64 320.92 323.59 0.0K
10:15 321.97 321.97 321.97 321.97 0.0K
10:20 320.00 321.51 320.00 321.02 0.0K
10:35 328.60 328.60 328.60 328.60 0.0K
10:50 328.60 328.60 327.20 327.20 0.0K
11:05 330.40 330.40 330.40 330.40 0.0K
11:15 333.00 333.00 333.00 333.00 0.0K
11:25 332.75 332.75 332.75 332.75 0.0K
11:30 332.50 332.50 332.50 332.50 0.0K
11:45 332.00 332.00 331.92 331.92 0.0K
11:50 332.41 332.41 332.41 332.41 0.0K
11:55 330.00 331.08 330.00 331.08 0.1K
12:00 330.31 330.31 330.31 330.31 0.0K
12:05 328.35 328.35 328.35 328.35 0.0K
12:10 327.71 327.98 327.71 327.98 0.0K
12:35 329.60 329.60 329.60 329.60 0.0K
12:45 331.60 331.60 331.60 331.60 0.0K
12:50 331.08 331.08 331.06 331.06 0.0K
12:55 330.50 330.50 330.50 330.50 0.0K
13:10 331.16 331.16 331.16 331.16 0.0K
13:20 330.61 330.61 330.61 330.61 0.0K
13:30 331.08 331.08 331.08 331.08 0.0K
13:40 330.77 330.77 330.77 330.77 0.0K
14:45 331.36 331.36 331.36 331.36 0.0K
14:55 330.80 330.80 330.80 330.80 0.0K
15:05 331.02 331.02 331.02 331.02 0.0K
15:35 330.96 330.96 330.96 330.96 0.0K
15:40 331.00 331.00 331.00 331.00 0.0K
16:25 330.27 330.27 330.11 330.11 0.1K
16:30 329.29 329.29 329.29 329.29 0.0K
16:40 329.29 329.29 329.29 329.29 0.0K
16:55 329.29 329.29 329.29 329.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음