Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
347.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 316.14 321.48 316.14 321.48 0.0K
10:10 320.66 321.47 320.66 321.47 0.0K
10:15 323.33 323.33 323.33 323.33 0.0K
10:25 323.00 323.00 323.00 323.00 0.0K
10:30 323.00 323.00 323.00 323.00 0.0K
10:35 313.00 313.00 313.00 313.00 0.0K
10:45 313.00 313.00 312.00 312.00 0.0K
10:50 310.50 310.50 310.50 310.50 0.0K
10:55 306.50 306.50 306.50 306.50 0.0K
11:00 305.90 305.90 305.90 305.90 0.0K
11:05 306.50 306.50 306.50 306.50 0.0K
11:10 306.50 306.50 306.50 306.50 0.0K
11:20 304.00 304.00 304.00 304.00 0.0K
11:25 304.00 304.00 303.00 303.00 0.0K
11:30 303.00 303.00 301.01 301.01 0.0K
11:35 300.70 300.70 300.00 300.00 0.0K
11:50 298.22 298.22 297.44 297.44 0.0K
11:55 296.50 296.52 296.50 296.52 0.0K
12:00 296.98 296.98 296.98 296.98 0.0K
12:05 297.44 297.44 297.29 297.29 0.0K
12:10 296.67 296.67 296.67 296.67 0.0K
12:15 296.05 296.05 295.00 295.67 0.1K
12:20 296.05 296.05 295.74 295.74 0.0K
12:25 296.29 296.29 296.29 296.29 0.0K
12:45 297.29 297.29 297.29 297.29 0.0K
12:55 299.13 299.46 299.13 299.46 0.0K
13:00 300.00 301.32 300.00 301.32 0.0K
13:05 301.91 301.91 301.91 301.91 0.0K
13:10 301.32 301.32 301.00 301.00 0.0K
13:15 300.00 300.00 300.00 300.00 0.0K
13:25 297.00 297.60 297.00 297.60 0.0K
13:30 297.89 297.89 296.98 296.98 0.0K
13:35 296.98 296.98 296.98 296.98 0.0K
13:40 296.05 296.05 296.05 296.05 0.0K
13:45 296.05 296.05 296.05 296.05 0.0K
13:50 296.05 296.05 295.00 295.74 0.0K
13:55 296.05 296.05 296.05 296.05 0.0K
14:00 296.05 296.05 296.05 296.05 0.0K
14:25 298.53 299.00 298.53 299.00 0.0K
14:30 299.00 299.15 298.84 298.84 0.0K
14:50 299.77 299.77 298.88 298.88 0.0K
14:55 296.46 297.91 296.46 297.60 0.0K
15:20 297.60 297.60 297.60 297.60 0.0K
15:25 297.60 297.60 297.60 297.60 0.0K
16:05 298.00 298.00 298.00 298.00 0.0K
16:25 296.64 296.64 296.64 296.64 0.0K
16:30 296.36 296.36 296.00 296.00 0.0K
16:35 295.00 295.00 295.00 295.00 0.0K
16:40 296.64 296.64 296.64 296.64 0.0K
16:45 295.12 295.12 295.12 295.12 0.0K
16:50 296.05 296.05 296.05 296.05 0.0K
16:55 296.05 296.05 296.05 296.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음