Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
347.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 311.39 311.39 311.39 311.39 0.0K
10:20 319.92 319.92 319.92 319.92 0.0K
10:25 319.92 319.92 319.92 319.92 0.0K
10:30 319.92 319.92 319.92 319.92 0.0K
10:40 319.92 320.59 319.92 320.59 0.0K
10:45 321.62 321.62 321.62 321.62 0.0K
10:50 321.62 321.62 321.60 321.60 0.0K
11:20 321.28 321.28 321.28 321.28 0.0K
11:30 321.28 321.28 321.28 321.28 0.0K
11:35 320.60 321.28 320.54 321.28 0.0K
11:45 321.28 321.28 321.28 321.28 0.0K
11:55 319.36 319.36 319.36 319.36 0.0K
12:10 319.34 319.34 318.73 319.20 0.0K
12:20 319.18 319.18 319.18 319.18 0.0K
12:40 320.20 320.20 320.20 320.20 0.0K
13:05 318.51 318.51 318.51 318.51 0.0K
13:30 319.51 320.64 319.51 320.64 0.0K
14:05 320.64 320.64 320.64 320.64 0.0K
14:25 320.90 320.96 320.90 320.96 0.0K
14:30 320.64 320.64 320.64 320.64 0.0K
14:35 320.32 320.32 320.32 320.32 0.0K
14:40 318.51 318.51 318.51 318.51 0.0K
15:00 318.82 318.82 318.82 318.82 0.0K
15:05 320.00 320.00 320.00 320.00 0.0K
15:20 320.00 320.32 320.00 320.32 0.0K
15:30 318.51 318.51 318.51 318.51 0.0K
15:40 318.51 318.51 318.51 318.51 0.0K
15:55 316.00 316.00 316.00 316.00 0.0K
16:05 316.00 316.00 316.00 316.00 0.0K
16:10 313.81 315.52 313.81 315.52 0.0K
16:20 315.52 315.52 315.52 315.52 0.0K
16:30 315.52 315.52 315.52 315.52 0.0K
16:55 315.52 315.52 315.52 315.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음