Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
347.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 336.94 336.94 336.94 336.94 0.0K
10:10 337.28 337.28 337.28 337.28 0.0K
10:15 337.28 337.65 337.28 337.65 0.0K
10:25 341.02 341.02 341.02 341.02 0.0K
10:30 339.32 339.32 339.32 339.32 0.0K
10:40 337.65 337.65 337.65 337.65 0.0K
10:50 336.94 336.94 336.94 336.94 0.0K
10:55 335.92 335.92 335.92 335.92 0.1K
11:00 336.26 336.26 336.26 336.26 0.0K
11:05 337.28 337.28 337.28 337.28 0.0K
11:10 337.05 337.05 336.58 336.58 0.0K
11:25 336.58 336.58 336.58 336.58 0.0K
11:50 337.62 337.62 337.62 337.62 0.0K
12:20 337.62 337.62 337.62 337.62 0.0K
13:20 337.62 337.62 337.62 337.62 0.0K
13:35 336.94 336.94 336.94 336.94 0.0K
13:40 336.94 336.94 336.94 336.94 0.0K
13:45 336.94 336.94 336.94 336.94 0.0K
14:15 337.96 337.96 337.96 337.96 0.0K
14:35 337.62 337.62 337.62 337.62 0.0K
14:50 337.96 337.96 337.96 337.96 0.0K
15:20 338.00 338.00 338.00 338.00 0.0K
15:30 336.94 336.94 336.94 336.94 0.0K
15:55 336.60 336.60 336.60 336.60 0.0K
16:15 336.94 336.94 336.94 336.94 0.0K
16:20 336.94 336.94 336.94 336.94 0.0K
16:25 337.28 337.28 337.28 337.28 0.0K
16:30 336.94 336.94 336.94 336.94 0.0K
16:55 336.94 336.94 336.94 336.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음