5,050.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,913.00 | 2,940.00 | 2,913.00 | 2,914.00 | 0.2M |
| 2022-12-29 | 2,887.00 | 2,915.00 | 2,866.00 | 2,914.00 | 0.1M |
| 2022-12-28 | 2,899.00 | 2,899.00 | 2,865.00 | 2,891.00 | 0.1M |
| 2022-12-27 | 2,941.00 | 2,941.00 | 2,875.00 | 2,886.00 | 0.1M |
| 2022-12-26 | 2,865.00 | 2,918.00 | 2,859.00 | 2,916.00 | 0.1M |
| 2022-12-23 | 2,828.00 | 2,849.00 | 2,810.00 | 2,832.00 | 0.2M |
| 2022-12-22 | 2,852.00 | 2,899.00 | 2,848.00 | 2,868.00 | 0.2M |
| 2022-12-21 | 2,905.00 | 2,923.00 | 2,833.00 | 2,833.00 | 0.3M |
| 2022-12-20 | 3,035.00 | 3,040.00 | 2,915.00 | 2,944.00 | 0.2M |
| 2022-12-19 | 2,986.00 | 3,050.00 | 2,980.00 | 3,015.00 | 0.1M |
| 2022-12-16 | 3,050.00 | 3,065.00 | 2,986.00 | 2,989.00 | 0.2M |
| 2022-12-15 | 3,020.00 | 3,075.00 | 3,005.00 | 3,050.00 | 0.1M |
| 2022-12-14 | 3,035.00 | 3,055.00 | 3,010.00 | 3,035.00 | 0.1M |
| 2022-12-13 | 3,005.00 | 3,045.00 | 2,993.00 | 3,040.00 | 0.1M |
| 2022-12-12 | 2,988.00 | 3,015.00 | 2,973.00 | 2,978.00 | 0.1M |
| 2022-12-09 | 2,930.00 | 2,998.00 | 2,925.00 | 2,998.00 | 0.1M |
| 2022-12-08 | 2,974.00 | 2,983.00 | 2,935.00 | 2,966.00 | 0.1M |
| 2022-12-07 | 2,930.00 | 2,979.00 | 2,930.00 | 2,964.00 | 0.2M |
| 2022-12-06 | 2,950.00 | 2,984.00 | 2,900.00 | 2,948.00 | 0.4M |
| 2022-12-05 | 3,030.00 | 3,055.00 | 3,000.00 | 3,045.00 | 0.2M |
| 2022-12-02 | 3,115.00 | 3,120.00 | 3,025.00 | 3,045.00 | 0.2M |
| 2022-12-01 | 3,215.00 | 3,215.00 | 3,140.00 | 3,150.00 | 0.2M |
| 2022-11-30 | 3,165.00 | 3,195.00 | 3,110.00 | 3,175.00 | 0.2M |
| 2022-11-29 | 3,210.00 | 3,230.00 | 3,175.00 | 3,175.00 | 0.1M |
| 2022-11-28 | 3,240.00 | 3,255.00 | 3,200.00 | 3,245.00 | 0.2M |
| 2022-11-25 | 3,155.00 | 3,225.00 | 3,125.00 | 3,220.00 | 0.3M |
| 2022-11-24 | 3,105.00 | 3,135.00 | 3,095.00 | 3,105.00 | 0.1M |
| 2022-11-22 | 3,025.00 | 3,105.00 | 3,025.00 | 3,090.00 | 0.1M |
| 2022-11-21 | 3,045.00 | 3,055.00 | 3,025.00 | 3,050.00 | 0.1M |
| 2022-11-18 | 3,075.00 | 3,075.00 | 3,015.00 | 3,030.00 | 0.1M |
| 2022-11-17 | 2,989.00 | 3,040.00 | 2,989.00 | 3,030.00 | 0.1M |
| 2022-11-16 | 2,990.00 | 3,005.00 | 2,945.00 | 2,990.00 | 0.1M |
| 2022-11-15 | 2,986.00 | 3,005.00 | 2,975.00 | 3,005.00 | 0.1M |
| 2022-11-14 | 2,950.00 | 2,987.00 | 2,937.00 | 2,973.00 | 0.1M |
| 2022-11-11 | 3,010.00 | 3,010.00 | 2,933.00 | 2,967.00 | 0.3M |
| 2022-11-10 | 3,035.00 | 3,060.00 | 3,015.00 | 3,020.00 | 0.1M |
| 2022-11-09 | 3,095.00 | 3,105.00 | 3,055.00 | 3,065.00 | 0.1M |
| 2022-11-08 | 3,050.00 | 3,110.00 | 3,050.00 | 3,085.00 | 0.2M |
| 2022-11-07 | 3,050.00 | 3,055.00 | 3,025.00 | 3,045.00 | 0.1M |
| 2022-11-04 | 3,045.00 | 3,045.00 | 2,993.00 | 2,999.00 | 0.2M |
| 2022-11-02 | 3,005.00 | 3,065.00 | 3,005.00 | 3,055.00 | 0.2M |
| 2022-11-01 | 3,005.00 | 3,030.00 | 2,972.00 | 3,030.00 | 0.2M |
| 2022-10-31 | 3,025.00 | 3,025.00 | 2,979.00 | 3,000.00 | 0.3M |
| 2022-10-28 | 2,959.00 | 3,025.00 | 2,955.00 | 2,983.00 | 0.6M |
| 2022-10-27 | 2,961.00 | 2,987.00 | 2,955.00 | 2,978.00 | 0.2M |
| 2022-10-26 | 2,980.00 | 2,985.00 | 2,955.00 | 2,974.00 | 0.2M |
| 2022-10-25 | 2,964.00 | 2,985.00 | 2,948.00 | 2,974.00 | 0.2M |
| 2022-10-24 | 2,877.00 | 2,983.00 | 2,863.00 | 2,943.00 | 0.5M |
| 2022-10-21 | 2,861.00 | 2,884.00 | 2,839.00 | 2,847.00 | 0.2M |
| 2022-10-20 | 2,837.00 | 2,880.00 | 2,823.00 | 2,856.00 | 0.4M |
| 2022-10-19 | 2,833.00 | 2,884.00 | 2,830.00 | 2,867.00 | 0.3M |
| 2022-10-18 | 2,851.00 | 2,874.00 | 2,822.00 | 2,863.00 | 0.5M |
| 2022-10-17 | 2,765.00 | 2,826.00 | 2,741.00 | 2,821.00 | 0.6M |
| 2022-10-14 | 2,828.00 | 2,864.00 | 2,727.00 | 2,766.00 | 1.4M |
| 2022-10-13 | 2,605.00 | 2,611.00 | 2,575.00 | 2,583.00 | 0.3M |
| 2022-10-12 | 2,639.00 | 2,639.00 | 2,582.00 | 2,611.00 | 0.4M |
| 2022-10-11 | 2,768.00 | 2,770.00 | 2,646.00 | 2,651.00 | 0.4M |
| 2022-10-07 | 2,795.00 | 2,811.00 | 2,775.00 | 2,775.00 | 0.2M |
| 2022-10-06 | 2,830.00 | 2,848.00 | 2,804.00 | 2,835.00 | 0.2M |
| 2022-10-05 | 2,841.00 | 2,851.00 | 2,818.00 | 2,829.00 | 0.3M |
| 2022-10-04 | 2,782.00 | 2,824.00 | 2,770.00 | 2,812.00 | 0.5M |
| 2022-10-03 | 2,645.00 | 2,716.00 | 2,641.00 | 2,716.00 | 0.3M |
| 2022-09-30 | 2,666.00 | 2,669.00 | 2,632.00 | 2,661.00 | 0.3M |
| 2022-09-29 | 2,657.00 | 2,679.00 | 2,645.00 | 2,677.00 | 0.1M |
| 2022-09-28 | 2,618.00 | 2,635.00 | 2,577.00 | 2,617.00 | 0.2M |
| 2022-09-27 | 2,618.00 | 2,658.00 | 2,614.00 | 2,617.00 | 0.2M |
| 2022-09-26 | 2,670.00 | 2,673.00 | 2,590.00 | 2,601.00 | 0.3M |
| 2022-09-22 | 2,650.00 | 2,704.00 | 2,649.00 | 2,703.00 | 0.2M |
| 2022-09-21 | 2,681.00 | 2,703.00 | 2,672.00 | 2,681.00 | 0.1M |
| 2022-09-20 | 2,680.00 | 2,700.00 | 2,668.00 | 2,680.00 | 0.1M |
| 2022-09-16 | 2,675.00 | 2,688.00 | 2,658.00 | 2,663.00 | 0.2M |
| 2022-09-15 | 2,739.00 | 2,739.00 | 2,690.00 | 2,699.00 | 0.1M |
| 2022-09-14 | 2,700.00 | 2,737.00 | 2,689.00 | 2,727.00 | 0.2M |
| 2022-09-13 | 2,760.00 | 2,761.00 | 2,738.00 | 2,753.00 | 0.2M |
| 2022-09-12 | 2,750.00 | 2,760.00 | 2,732.00 | 2,738.00 | 0.2M |
| 2022-09-09 | 2,720.00 | 2,738.00 | 2,710.00 | 2,731.00 | 0.3M |
| 2022-09-08 | 2,661.00 | 2,700.00 | 2,650.00 | 2,700.00 | 0.3M |
| 2022-09-07 | 2,623.00 | 2,635.00 | 2,591.00 | 2,632.00 | 0.2M |
| 2022-09-06 | 2,625.00 | 2,642.00 | 2,597.00 | 2,633.00 | 0.1M |
| 2022-09-05 | 2,603.00 | 2,626.00 | 2,588.00 | 2,610.00 | 0.1M |
| 2022-09-02 | 2,651.00 | 2,659.00 | 2,599.00 | 2,618.00 | 0.2M |
| 2022-09-01 | 2,655.00 | 2,666.00 | 2,634.00 | 2,647.00 | 0.3M |
| 2022-08-31 | 2,620.00 | 2,666.00 | 2,618.00 | 2,653.00 | 0.2M |
| 2022-08-30 | 2,675.00 | 2,675.00 | 2,633.00 | 2,652.00 | 0.1M |
| 2022-08-29 | 2,590.00 | 2,625.00 | 2,560.00 | 2,622.00 | 0.2M |
| 2022-08-26 | 2,642.00 | 2,684.00 | 2,637.00 | 2,642.00 | 0.4M |
| 2022-08-25 | 2,584.00 | 2,588.00 | 2,553.00 | 2,581.00 | 0.1M |
| 2022-08-24 | 2,598.00 | 2,607.00 | 2,572.00 | 2,573.00 | 0.1M |
| 2022-08-23 | 2,556.00 | 2,588.00 | 2,549.00 | 2,567.00 | 0.1M |
| 2022-08-22 | 2,540.00 | 2,568.00 | 2,532.00 | 2,567.00 | 0.1M |
| 2022-08-19 | 2,560.00 | 2,567.00 | 2,547.00 | 2,566.00 | 0.1M |
| 2022-08-18 | 2,578.00 | 2,578.00 | 2,545.00 | 2,552.00 | 0.1M |
| 2022-08-17 | 2,599.00 | 2,599.00 | 2,569.00 | 2,579.00 | 0.1M |
| 2022-08-16 | 2,600.00 | 2,608.00 | 2,560.00 | 2,561.00 | 0.1M |
| 2022-08-15 | 2,600.00 | 2,627.00 | 2,596.00 | 2,613.00 | 0.2M |
| 2022-08-12 | 2,592.00 | 2,620.00 | 2,579.00 | 2,588.00 | 0.3M |
| 2022-08-10 | 2,511.00 | 2,537.00 | 2,497.00 | 2,533.00 | 0.1M |
| 2022-08-09 | 2,533.00 | 2,541.00 | 2,503.00 | 2,510.00 | 0.1M |
| 2022-08-08 | 2,504.00 | 2,534.00 | 2,504.00 | 2,534.00 | 0.1M |
| 2022-08-05 | 2,459.00 | 2,501.00 | 2,452.00 | 2,499.00 | 0.2M |
| 2022-08-04 | 2,466.00 | 2,469.00 | 2,443.00 | 2,455.00 | 0.1M |
| 2022-08-03 | 2,465.00 | 2,476.00 | 2,439.00 | 2,463.00 | 0.1M |
| 2022-08-02 | 2,517.00 | 2,520.00 | 2,456.00 | 2,483.00 | 0.2M |
| 2022-08-01 | 2,563.00 | 2,569.00 | 2,529.00 | 2,555.00 | 0.2M |
| 2022-07-29 | 2,550.00 | 2,565.00 | 2,531.00 | 2,555.00 | 0.3M |
| 2022-07-28 | 2,541.00 | 2,550.00 | 2,523.00 | 2,545.00 | 0.2M |
| 2022-07-27 | 2,567.00 | 2,567.00 | 2,528.00 | 2,550.00 | 0.2M |
| 2022-07-26 | 2,542.00 | 2,567.00 | 2,530.00 | 2,545.00 | 0.3M |
| 2022-07-25 | 2,481.00 | 2,508.00 | 2,479.00 | 2,492.00 | 0.2M |
| 2022-07-22 | 2,530.00 | 2,531.00 | 2,506.00 | 2,509.00 | 0.2M |
| 2022-07-21 | 2,475.00 | 2,533.00 | 2,475.00 | 2,513.00 | 0.3M |
| 2022-07-20 | 2,476.00 | 2,480.00 | 2,445.00 | 2,480.00 | 0.2M |
| 2022-07-19 | 2,436.00 | 2,443.00 | 2,405.00 | 2,438.00 | 0.2M |
| 2022-07-15 | 2,420.00 | 2,450.00 | 2,405.00 | 2,407.00 | 0.4M |
| 2022-07-14 | 2,440.00 | 2,458.00 | 2,403.00 | 2,411.00 | 0.6M |
| 2022-07-13 | 2,405.00 | 2,468.00 | 2,381.00 | 2,450.00 | 2.2M |
| 2022-07-12 | 2,320.00 | 2,321.00 | 2,202.00 | 2,205.00 | 0.7M |
| 2022-07-11 | 2,377.00 | 2,380.00 | 2,329.00 | 2,344.00 | 0.3M |
| 2022-07-08 | 2,325.00 | 2,373.00 | 2,317.00 | 2,351.00 | 0.4M |
| 2022-07-07 | 2,268.00 | 2,298.00 | 2,243.00 | 2,283.00 | 0.2M |
| 2022-07-06 | 2,285.00 | 2,290.00 | 2,240.00 | 2,241.00 | 0.3M |
| 2022-07-05 | 2,330.00 | 2,350.00 | 2,313.00 | 2,335.00 | 0.3M |
| 2022-07-04 | 2,305.00 | 2,316.00 | 2,282.00 | 2,301.00 | 0.1M |
| 2022-07-01 | 2,320.00 | 2,338.00 | 2,273.00 | 2,286.00 | 0.2M |
| 2022-06-30 | 2,324.00 | 2,350.00 | 2,311.00 | 2,321.00 | 0.1M |
| 2022-06-29 | 2,357.00 | 2,363.00 | 2,331.00 | 2,353.00 | 0.3M |
| 2022-06-28 | 2,320.00 | 2,357.00 | 2,317.00 | 2,342.00 | 0.2M |
| 2022-06-27 | 2,298.00 | 2,307.00 | 2,282.00 | 2,306.00 | 0.2M |
| 2022-06-24 | 2,252.00 | 2,255.00 | 2,205.00 | 2,252.00 | 0.2M |
| 2022-06-23 | 2,298.00 | 2,322.00 | 2,228.00 | 2,231.00 | 0.2M |
| 2022-06-22 | 2,293.00 | 2,315.00 | 2,274.00 | 2,303.00 | 0.2M |
| 2022-06-21 | 2,273.00 | 2,278.00 | 2,236.00 | 2,243.00 | 0.3M |
| 2022-06-20 | 2,343.00 | 2,352.00 | 2,216.00 | 2,223.00 | 0.3M |
| 2022-06-17 | 2,361.00 | 2,372.00 | 2,328.00 | 2,347.00 | 0.4M |
| 2022-06-16 | 2,430.00 | 2,468.00 | 2,423.00 | 2,425.00 | 0.1M |
| 2022-06-15 | 2,437.00 | 2,451.00 | 2,389.00 | 2,411.00 | 0.2M |
| 2022-06-14 | 2,401.00 | 2,441.00 | 2,401.00 | 2,422.00 | 0.2M |
| 2022-06-13 | 2,438.00 | 2,472.00 | 2,438.00 | 2,438.00 | 0.3M |
| 2022-06-10 | 2,481.00 | 2,501.00 | 2,456.00 | 2,488.00 | 0.2M |
| 2022-06-09 | 2,495.00 | 2,544.00 | 2,474.00 | 2,504.00 | 0.4M |
| 2022-06-08 | 2,486.00 | 2,497.00 | 2,451.00 | 2,481.00 | 0.3M |
| 2022-06-07 | 2,371.00 | 2,421.00 | 2,362.00 | 2,408.00 | 0.3M |
| 2022-06-06 | 2,354.00 | 2,362.00 | 2,341.00 | 2,349.00 | 0.1M |
| 2022-06-03 | 2,384.00 | 2,390.00 | 2,359.00 | 2,368.00 | 0.2M |
| 2022-06-02 | 2,383.00 | 2,383.00 | 2,348.00 | 2,366.00 | 0.1M |
| 2022-06-01 | 2,332.00 | 2,391.00 | 2,332.00 | 2,386.00 | 0.1M |
| 2022-05-31 | 2,314.00 | 2,351.00 | 2,313.00 | 2,340.00 | 0.3M |
| 2022-05-30 | 2,310.00 | 2,341.00 | 2,307.00 | 2,327.00 | 0.3M |
| 2022-05-27 | 2,278.00 | 2,298.00 | 2,266.00 | 2,275.00 | 0.2M |
| 2022-05-26 | 2,284.00 | 2,294.00 | 2,264.00 | 2,266.00 | 0.2M |
| 2022-05-25 | 2,307.00 | 2,307.00 | 2,249.00 | 2,279.00 | 0.3M |
| 2022-05-24 | 2,340.00 | 2,340.00 | 2,306.00 | 2,310.00 | 0.1M |
| 2022-05-23 | 2,359.00 | 2,364.00 | 2,320.00 | 2,331.00 | 0.2M |
| 2022-05-20 | 2,334.00 | 2,352.00 | 2,317.00 | 2,342.00 | 0.2M |
| 2022-05-19 | 2,276.00 | 2,355.00 | 2,276.00 | 2,355.00 | 0.2M |
| 2022-05-18 | 2,403.00 | 2,411.00 | 2,348.00 | 2,358.00 | 0.2M |
| 2022-05-17 | 2,337.00 | 2,393.00 | 2,316.00 | 2,373.00 | 0.3M |
| 2022-05-16 | 2,403.00 | 2,409.00 | 2,338.00 | 2,339.00 | 0.3M |
| 2022-05-13 | 2,353.00 | 2,397.00 | 2,350.00 | 2,385.00 | 0.2M |
| 2022-05-12 | 2,397.00 | 2,411.00 | 2,365.00 | 2,368.00 | 0.3M |
| 2022-05-11 | 2,430.00 | 2,448.00 | 2,412.00 | 2,419.00 | 0.2M |
| 2022-05-10 | 2,422.00 | 2,475.00 | 2,394.00 | 2,461.00 | 0.4M |
| 2022-05-09 | 2,465.00 | 2,505.00 | 2,453.00 | 2,472.00 | 0.4M |
| 2022-05-06 | 2,400.00 | 2,515.00 | 2,389.00 | 2,513.00 | 0.5M |
| 2022-05-02 | 2,385.00 | 2,428.00 | 2,366.00 | 2,419.00 | 0.4M |
| 2022-04-28 | 2,326.00 | 2,382.00 | 2,325.00 | 2,381.00 | 0.4M |
| 2022-04-27 | 2,275.00 | 2,332.00 | 2,260.00 | 2,324.00 | 0.5M |
| 2022-04-26 | 2,325.00 | 2,335.00 | 2,295.00 | 2,312.00 | 0.5M |
| 2022-04-25 | 2,279.00 | 2,324.00 | 2,271.00 | 2,320.00 | 0.4M |
| 2022-04-22 | 2,290.00 | 2,335.00 | 2,260.00 | 2,329.00 | 0.4M |
| 2022-04-21 | 2,265.00 | 2,315.00 | 2,260.00 | 2,304.00 | 0.3M |
| 2022-04-20 | 2,290.00 | 2,294.00 | 2,253.00 | 2,272.00 | 0.4M |
| 2022-04-19 | 2,221.00 | 2,274.00 | 2,205.00 | 2,273.00 | 0.5M |
| 2022-04-18 | 2,224.00 | 2,231.00 | 2,152.00 | 2,193.00 | 0.8M |
| 2022-04-15 | 2,217.00 | 2,266.00 | 2,176.00 | 2,237.00 | 0.8M |
| 2022-04-14 | 2,337.00 | 2,340.00 | 2,244.00 | 2,248.00 | 0.9M |
| 2022-04-13 | 2,265.00 | 2,392.00 | 2,251.00 | 2,287.00 | 2.5M |
| 2022-04-12 | 2,521.00 | 2,538.00 | 2,463.00 | 2,465.00 | 0.7M |
| 2022-04-11 | 2,594.00 | 2,598.00 | 2,527.00 | 2,555.00 | 0.3M |
| 2022-04-08 | 2,550.00 | 2,555.00 | 2,530.00 | 2,551.00 | 0.3M |
| 2022-04-07 | 2,501.00 | 2,523.00 | 2,482.00 | 2,516.00 | 0.3M |
| 2022-04-06 | 2,583.00 | 2,600.00 | 2,549.00 | 2,559.00 | 0.3M |
| 2022-04-05 | 2,628.00 | 2,636.00 | 2,607.00 | 2,624.00 | 0.2M |
| 2022-04-04 | 2,574.00 | 2,610.00 | 2,558.00 | 2,599.00 | 0.3M |
| 2022-04-01 | 2,595.00 | 2,602.00 | 2,565.00 | 2,586.00 | 0.4M |
| 2022-03-31 | 2,665.00 | 2,688.00 | 2,641.00 | 2,642.00 | 0.5M |
| 2022-03-30 | 2,779.00 | 2,779.00 | 2,658.00 | 2,707.00 | 0.8M |
| 2022-03-29 | 2,644.00 | 2,729.00 | 2,630.00 | 2,729.00 | 0.6M |
| 2022-03-28 | 2,622.00 | 2,640.00 | 2,593.00 | 2,617.00 | 0.3M |
| 2022-03-25 | 2,612.00 | 2,626.00 | 2,565.00 | 2,596.00 | 0.3M |
| 2022-03-24 | 2,566.00 | 2,611.00 | 2,535.00 | 2,609.00 | 0.5M |
| 2022-03-23 | 2,622.00 | 2,638.00 | 2,604.00 | 2,637.00 | 0.4M |
| 2022-03-22 | 2,597.00 | 2,618.00 | 2,577.00 | 2,616.00 | 0.3M |
| 2022-03-18 | 2,597.00 | 2,608.00 | 2,570.00 | 2,585.00 | 0.3M |
| 2022-03-17 | 2,556.00 | 2,608.00 | 2,539.00 | 2,608.00 | 0.4M |
| 2022-03-16 | 2,550.00 | 2,550.00 | 2,491.00 | 2,519.00 | 0.3M |
| 2022-03-15 | 2,493.00 | 2,557.00 | 2,493.00 | 2,541.00 | 0.3M |
| 2022-03-14 | 2,489.00 | 2,546.00 | 2,488.00 | 2,521.00 | 0.2M |
| 2022-03-11 | 2,495.00 | 2,499.00 | 2,432.00 | 2,469.00 | 0.3M |
| 2022-03-10 | 2,517.00 | 2,537.00 | 2,486.00 | 2,528.00 | 0.2M |
| 2022-03-09 | 2,413.00 | 2,499.00 | 2,411.00 | 2,428.00 | 0.3M |
| 2022-03-08 | 2,415.00 | 2,427.00 | 2,357.00 | 2,363.00 | 0.3M |
| 2022-03-07 | 2,485.00 | 2,493.00 | 2,452.00 | 2,463.00 | 0.3M |
| 2022-03-04 | 2,517.00 | 2,534.00 | 2,467.00 | 2,520.00 | 0.2M |
| 2022-03-03 | 2,517.00 | 2,533.00 | 2,507.00 | 2,513.00 | 0.2M |
| 2022-03-02 | 2,500.00 | 2,514.00 | 2,460.00 | 2,469.00 | 0.3M |
| 2022-03-01 | 2,580.00 | 2,599.00 | 2,544.00 | 2,549.00 | 0.3M |
| 2022-02-28 | 2,512.00 | 2,575.00 | 2,493.00 | 2,565.00 | 0.4M |
| 2022-02-25 | 2,460.00 | 2,509.00 | 2,450.00 | 2,499.00 | 0.3M |
| 2022-02-24 | 2,544.00 | 2,546.00 | 2,489.00 | 2,516.00 | 0.5M |
| 2022-02-22 | 2,520.00 | 2,565.00 | 2,512.00 | 2,552.00 | 0.3M |
| 2022-02-21 | 2,599.00 | 2,602.00 | 2,546.00 | 2,602.00 | 0.4M |
| 2022-02-18 | 2,608.00 | 2,623.00 | 2,575.00 | 2,610.00 | 0.4M |
| 2022-02-17 | 2,702.00 | 2,703.00 | 2,627.00 | 2,645.00 | 0.4M |
| 2022-02-16 | 2,727.00 | 2,730.00 | 2,700.00 | 2,718.00 | 0.3M |
| 2022-02-15 | 2,710.00 | 2,727.00 | 2,634.00 | 2,640.00 | 0.3M |
| 2022-02-14 | 2,721.00 | 2,750.00 | 2,707.00 | 2,720.00 | 0.3M |
| 2022-02-10 | 2,800.00 | 2,806.00 | 2,752.00 | 2,780.00 | 0.4M |
| 2022-02-09 | 2,755.00 | 2,806.00 | 2,753.00 | 2,785.00 | 0.2M |
| 2022-02-08 | 2,824.00 | 2,842.00 | 2,770.00 | 2,777.00 | 0.2M |
| 2022-02-07 | 2,822.00 | 2,838.00 | 2,786.00 | 2,822.00 | 0.1M |
| 2022-02-04 | 2,810.00 | 2,843.00 | 2,786.00 | 2,836.00 | 0.1M |
| 2022-02-03 | 2,818.00 | 2,824.00 | 2,782.00 | 2,801.00 | 0.2M |
| 2022-02-02 | 2,774.00 | 2,826.00 | 2,773.00 | 2,820.00 | 0.2M |
| 2022-02-01 | 2,849.00 | 2,880.00 | 2,777.00 | 2,787.00 | 0.3M |
| 2022-01-31 | 2,862.00 | 2,866.00 | 2,810.00 | 2,832.00 | 0.3M |
| 2022-01-28 | 2,809.00 | 2,873.00 | 2,770.00 | 2,866.00 | 0.3M |
| 2022-01-27 | 2,821.00 | 2,869.00 | 2,760.00 | 2,784.00 | 0.3M |
| 2022-01-26 | 2,843.00 | 2,843.00 | 2,771.00 | 2,821.00 | 0.2M |
| 2022-01-25 | 2,893.00 | 2,894.00 | 2,785.00 | 2,818.00 | 0.3M |
| 2022-01-24 | 2,837.00 | 2,927.00 | 2,829.00 | 2,914.00 | 0.3M |
| 2022-01-21 | 2,830.00 | 2,859.00 | 2,752.00 | 2,850.00 | 0.4M |
| 2022-01-20 | 2,958.00 | 3,010.00 | 2,863.00 | 2,909.00 | 0.4M |
| 2022-01-19 | 2,985.00 | 3,065.00 | 2,982.00 | 3,020.00 | 0.3M |
| 2022-01-18 | 3,010.00 | 3,065.00 | 2,997.00 | 3,030.00 | 0.2M |
| 2022-01-17 | 3,060.00 | 3,095.00 | 2,967.00 | 2,991.00 | 0.5M |
| 2022-01-14 | 3,125.00 | 3,300.00 | 2,999.00 | 3,065.00 | 1.4M |
| 2022-01-13 | 2,945.00 | 2,945.00 | 2,883.00 | 2,892.00 | 0.3M |
| 2022-01-12 | 2,879.00 | 2,926.00 | 2,875.00 | 2,905.00 | 0.2M |
| 2022-01-11 | 2,860.00 | 2,877.00 | 2,832.00 | 2,863.00 | 0.1M |
| 2022-01-07 | 2,869.00 | 2,892.00 | 2,824.00 | 2,862.00 | 0.2M |
| 2022-01-06 | 2,866.00 | 2,892.00 | 2,843.00 | 2,859.00 | 0.2M |
| 2022-01-05 | 2,835.00 | 2,886.00 | 2,832.00 | 2,881.00 | 0.2M |
| 2022-01-04 | 2,798.00 | 2,807.00 | 2,772.00 | 2,799.00 | 0.2M |