Takuni Group PCL (TAKUNIm)

TAKUNIm
🏛️ 태국 →
0.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.66 0.66 0.66 0.66 0.3K
10:00 0.66 0.66 0.66 0.66 104.1K
10:05 0.66 0.67 0.66 0.67 20.7K
10:10 0.67 0.67 0.66 0.67 30.1K
10:15 0.67 0.67 0.67 0.67 60.5K
10:25 0.67 0.67 0.66 0.66 21.6K
10:30 0.67 0.67 0.67 0.67 46.4K
10:35 0.67 0.67 0.67 0.67 10.0K
10:40 0.67 0.67 0.66 0.66 13.7K
10:50 0.66 0.66 0.66 0.66 0.3K
10:55 0.67 0.67 0.67 0.67 0.1K
11:00 0.66 0.66 0.66 0.66 3.0K
11:05 0.67 0.67 0.67 0.67 1.0K
11:10 0.66 0.67 0.66 0.67 18.7K
11:15 0.67 0.67 0.66 0.67 18.5K
11:20 0.66 0.67 0.66 0.67 23.3K
11:25 0.67 0.67 0.67 0.67 3.0K
11:30 0.67 0.67 0.67 0.67 1.0K
11:35 0.67 0.67 0.67 0.67 4.6K
11:40 0.67 0.67 0.66 0.66 14.5K
11:50 0.67 0.67 0.67 0.67 0.2K
11:55 0.67 0.67 0.66 0.66 14.0K
12:05 0.67 0.67 0.67 0.67 1.2K
12:15 0.67 0.67 0.67 0.67 38.7K
12:20 0.66 0.66 0.66 0.66 229.2K
13:55 0.66 0.67 0.66 0.67 51.4K
14:00 0.66 0.66 0.66 0.66 258.5K
14:25 0.66 0.66 0.66 0.66 2.0K
14:30 0.67 0.67 0.67 0.67 0.1K
14:40 0.66 0.66 0.66 0.66 3.0K
14:50 0.66 0.66 0.66 0.66 146.5K
14:55 0.66 0.66 0.66 0.66 40.6K
15:00 0.66 0.66 0.66 0.66 29.7K
15:05 0.66 0.66 0.66 0.66 85.9K
15:15 0.66 0.66 0.66 0.66 29.3K
15:20 0.66 0.66 0.66 0.66 66.1K
15:25 0.66 0.66 0.65 0.65 5.1K
15:30 0.66 0.66 0.66 0.66 21.1K
15:35 0.66 0.66 0.66 0.66 11.0K
15:40 0.66 0.66 0.66 0.66 17.8K
15:45 0.66 0.66 0.65 0.65 22.1K
15:50 0.66 0.66 0.65 0.66 6.4K
15:55 0.66 0.66 0.66 0.66 3.0K
16:00 0.66 0.66 0.65 0.65 1.0K
16:05 0.65 0.66 0.65 0.66 10.4K
16:10 0.65 0.66 0.65 0.66 16.7K
16:15 0.65 0.65 0.65 0.65 10.4K
16:20 0.66 0.66 0.66 0.66 1.7K
16:25 0.66 0.66 0.65 0.65 143.7K
16:35 0.66 0.66 0.66 0.66 95.9K
17:45 0.66 0.66 0.66 0.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음