Talkweb Information System Co Ltd (002261)

002261
🏛️ 중국 →
35.67
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.84 34.19 33.22 33.66 49,826.4K
09:35 33.63 33.63 32.96 32.96 16,530.8K
09:40 32.93 33.31 32.93 33.29 12,437.5K
09:45 33.25 33.29 32.80 32.82 8,662.4K
09:50 32.86 33.29 32.83 33.08 7,148.6K
09:55 33.13 33.25 33.13 33.18 3,458.1K
10:00 33.19 33.19 32.96 33.02 3,880.4K
10:05 33.03 33.15 33.00 33.06 2,676.3K
10:10 33.07 33.08 32.91 32.92 3,139.1K
10:15 32.91 32.99 32.88 32.88 3,067.3K
10:20 32.88 32.88 32.65 32.85 6,359.5K
10:25 32.85 32.89 32.68 32.74 3,443.6K
10:30 32.74 32.98 32.74 32.98 1,737.8K
10:35 32.98 33.15 32.90 32.91 2,640.1K
10:40 32.90 33.09 32.88 33.09 1,276.3K
10:45 33.09 33.10 32.98 32.99 1,441.0K
10:50 32.99 33.00 32.90 32.92 1,089.4K
10:55 32.91 32.99 32.91 32.97 789.1K
11:00 32.96 33.00 32.95 32.99 936.6K
11:05 32.98 33.00 32.98 33.00 868.0K
11:10 33.00 33.05 32.99 33.03 871.4K
11:15 33.01 33.05 33.00 33.02 895.6K
11:20 33.01 33.01 32.80 32.80 1,777.1K
11:25 32.80 32.80 32.75 32.77 1,689.5K
11:30 32.76 32.76 32.76 32.76 12.5K
13:00 32.77 32.99 32.73 32.99 1,710.3K
13:05 32.99 33.00 32.82 32.84 1,030.7K
13:10 32.84 32.90 32.76 32.76 1,106.7K
13:15 32.76 32.81 32.76 32.79 1,074.6K
13:20 32.80 32.80 32.75 32.76 1,190.5K
13:25 32.75 32.76 32.66 32.69 2,148.7K
13:30 32.71 32.93 32.70 32.83 1,450.8K
13:35 32.82 32.84 32.77 32.80 872.7K
13:40 32.80 32.80 32.69 32.70 1,244.3K
13:45 32.70 32.71 32.66 32.66 1,604.1K
13:50 32.66 32.71 32.66 32.71 1,079.2K
13:55 32.70 32.71 32.67 32.67 1,101.4K
14:00 32.66 32.67 32.61 32.61 2,369.5K
14:05 32.61 32.62 32.59 32.59 2,483.6K
14:10 32.59 32.59 32.41 32.55 4,150.0K
14:15 32.55 32.60 32.41 32.41 2,019.7K
14:20 32.42 32.49 32.41 32.42 1,987.4K
14:25 32.43 32.46 32.41 32.45 1,725.7K
14:30 32.46 32.46 32.42 32.44 1,889.0K
14:35 32.44 32.44 32.41 32.42 2,242.3K
14:40 32.41 33.30 32.41 32.98 11,653.9K
14:45 32.97 32.98 32.74 32.89 3,550.2K
14:50 32.90 32.90 32.77 32.79 3,948.8K
14:55 32.78 32.79 32.76 32.77 2,550.1K
15:40 32.77 32.77 32.77 32.77 1,776.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음