190.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 205.00 | 200.10 | 182.68 | 190.00 | 0.1M |
| 2025-09-25 | 202.00 | 204.40 | 204.40 | 202.00 | 0.0M |
| 2025-09-24 | 202.00 | 197.00 | 197.00 | 202.00 | 0.0M |
| 2025-09-23 | 202.00 | 196.40 | 196.40 | 202.00 | 0.0M |
| 2025-09-22 | 197.00 | 200.90 | 192.10 | 202.00 | 0.0M |
| 2025-09-19 | 197.00 | 200.50 | 190.00 | 197.00 | 0.0M |
| 2025-09-18 | 197.00 | 197.00 | 192.22 | 197.00 | 0.0M |
| 2025-09-17 | 202.00 | 203.00 | 192.10 | 197.00 | 0.0M |
| 2025-09-16 | 197.00 | 203.52 | 193.25 | 202.00 | 0.0M |
| 2025-09-15 | 197.00 | 203.50 | 192.50 | 197.00 | 0.0M |
| 2025-09-12 | 197.00 | 200.40 | 190.00 | 197.00 | 0.0M |
| 2025-09-11 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2025-09-10 | 197.00 | 192.50 | 192.50 | 197.00 | 0.0M |
| 2025-09-09 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2025-09-08 | 197.00 | 192.50 | 192.50 | 197.00 | 0.0M |
| 2025-09-05 | 197.00 | 192.50 | 192.50 | 197.00 | 0.0M |
| 2025-09-04 | 197.00 | 202.00 | 192.10 | 197.00 | 0.0M |
| 2025-09-03 | 197.00 | 199.49 | 192.05 | 197.00 | 0.0M |
| 2025-09-02 | 197.00 | 196.57 | 196.57 | 197.00 | 0.0M |
| 2025-09-01 | 202.00 | 203.72 | 196.56 | 197.00 | 0.0M |
| 2025-08-29 | 202.00 | 209.50 | 209.50 | 202.00 | 0.0M |
| 2025-08-28 | 192.50 | 210.00 | 192.77 | 202.00 | 0.0M |
| 2025-08-27 | 192.50 | 195.00 | 190.05 | 192.50 | 0.0M |
| 2025-08-26 | 192.50 | 194.90 | 192.55 | 192.50 | 0.0M |
| 2025-08-22 | 192.50 | 194.90 | 192.06 | 192.50 | 0.0M |
| 2025-08-21 | 192.50 | 192.06 | 192.06 | 192.50 | 0.0M |
| 2025-08-20 | 195.00 | 194.90 | 192.02 | 192.50 | 0.0M |
| 2025-08-19 | 195.00 | 198.00 | 191.93 | 195.00 | 0.0M |
| 2025-08-18 | 196.00 | 201.00 | 191.80 | 195.00 | 0.0M |
| 2025-08-15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2025-08-14 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2025-08-13 | 196.00 | 195.50 | 191.00 | 196.00 | 0.0M |
| 2025-08-12 | 207.00 | 203.60 | 194.50 | 196.00 | 0.0M |
| 2025-08-11 | 207.00 | 213.72 | 202.10 | 207.00 | 0.0M |
| 2025-08-08 | 210.00 | 207.20 | 207.20 | 207.00 | 0.0M |
| 2025-08-07 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-08-06 | 210.00 | 213.84 | 213.84 | 210.00 | 0.0M |
| 2025-08-05 | 211.00 | 210.12 | 206.08 | 210.00 | 0.0M |
| 2025-08-04 | 212.00 | 210.00 | 210.00 | 211.00 | 0.0M |
| 2025-08-01 | 217.00 | 217.26 | 210.00 | 212.00 | 0.0M |
| 2025-07-31 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2025-07-30 | 217.00 | 210.00 | 210.00 | 217.00 | 0.0M |
| 2025-07-29 | 217.00 | 223.00 | 223.00 | 217.00 | 0.0M |
| 2025-07-28 | 218.00 | 223.00 | 217.26 | 217.00 | 0.0M |
| 2025-07-25 | 218.00 | 226.00 | 217.35 | 218.00 | 0.0M |
| 2025-07-24 | 218.00 | 226.00 | 226.00 | 218.00 | 0.0M |
| 2025-07-23 | 218.00 | 226.00 | 226.00 | 218.00 | 0.0M |
| 2025-07-22 | 218.00 | 226.00 | 217.00 | 218.00 | 0.0M |
| 2025-07-21 | 218.00 | 225.00 | 216.50 | 218.00 | 0.0M |
| 2025-07-18 | 215.00 | 226.00 | 216.00 | 218.00 | 0.0M |
| 2025-07-17 | 215.00 | 220.00 | 216.00 | 215.00 | 0.0M |
| 2025-07-16 | 216.00 | 221.00 | 216.10 | 215.00 | 0.0M |
| 2025-07-15 | 216.00 | 220.80 | 216.00 | 216.00 | 0.0M |
| 2025-07-14 | 211.00 | 218.00 | 212.00 | 216.00 | 0.0M |
| 2025-07-11 | 207.00 | 214.24 | 208.00 | 211.00 | 0.0M |
| 2025-07-10 | 210.00 | 210.00 | 207.72 | 207.00 | 0.0M |
| 2025-07-09 | 210.00 | 215.76 | 204.00 | 210.00 | 0.0M |
| 2025-07-08 | 212.00 | 214.08 | 207.64 | 210.00 | 0.0M |
| 2025-07-07 | 205.00 | 219.65 | 204.00 | 212.00 | 0.1M |
| 2025-07-04 | 198.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2025-07-03 | 202.50 | 208.50 | 195.20 | 195.00 | 0.0M |
| 2025-07-02 | 187.50 | 210.00 | 185.25 | 202.50 | 0.0M |
| 2025-07-01 | 187.50 | 190.00 | 185.10 | 187.50 | 0.0M |
| 2025-06-30 | 187.50 | 190.00 | 185.50 | 187.50 | 0.0M |
| 2025-06-27 | 170.00 | 190.00 | 178.00 | 187.50 | 0.0M |
| 2025-06-26 | 180.00 | 173.90 | 165.00 | 170.00 | 0.0M |
| 2025-06-25 | 180.00 | 181.80 | 170.06 | 180.00 | 0.1M |
| 2025-06-24 | 175.00 | 183.00 | 165.25 | 180.00 | 0.0M |
| 2025-06-23 | 175.00 | 175.10 | 175.10 | 175.00 | 0.0M |
| 2025-06-20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-06-19 | 175.00 | 178.70 | 175.50 | 175.00 | 0.0M |
| 2025-06-18 | 180.00 | 178.70 | 170.00 | 175.00 | 0.0M |
| 2025-06-17 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-06-16 | 180.00 | 179.00 | 178.75 | 180.00 | 0.0M |
| 2025-06-13 | 175.00 | 190.00 | 170.50 | 180.00 | 0.0M |
| 2025-06-12 | 175.00 | 176.80 | 170.50 | 175.00 | 0.0M |
| 2025-06-11 | 165.00 | 180.00 | 169.50 | 175.00 | 0.0M |
| 2025-06-10 | 162.50 | 165.00 | 162.00 | 165.00 | 0.0M |
| 2025-06-09 | 162.50 | 165.00 | 160.00 | 162.50 | 0.0M |
| 2025-06-06 | 162.50 | 164.90 | 160.00 | 162.50 | 0.0M |
| 2025-06-05 | 162.50 | 160.67 | 160.67 | 162.50 | 0.0M |
| 2025-06-04 | 165.00 | 163.00 | 163.00 | 162.50 | 0.0M |
| 2025-06-03 | 165.00 | 163.80 | 163.80 | 165.00 | 0.0M |
| 2025-06-02 | 165.00 | 160.60 | 160.00 | 165.00 | 0.0M |
| 2025-05-30 | 165.00 | 166.00 | 166.00 | 165.00 | 0.0M |
| 2025-05-29 | 165.00 | 169.80 | 160.00 | 165.00 | 0.0M |
| 2025-05-28 | 165.00 | 169.65 | 160.00 | 165.00 | 0.0M |
| 2025-05-27 | 165.00 | 160.00 | 160.00 | 165.00 | 0.0M |
| 2025-05-23 | 165.00 | 166.90 | 160.00 | 165.00 | 0.0M |
| 2025-05-22 | 165.00 | 167.00 | 160.00 | 165.00 | 0.0M |
| 2025-05-21 | 165.00 | 160.10 | 160.10 | 165.00 | 0.0M |
| 2025-05-20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-05-19 | 165.00 | 163.00 | 163.00 | 165.00 | 0.0M |
| 2025-05-16 | 170.00 | 163.00 | 162.61 | 165.00 | 0.0M |
| 2025-05-15 | 170.00 | 161.50 | 161.50 | 170.00 | 0.0M |
| 2025-05-14 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-05-13 | 165.00 | 169.00 | 160.10 | 165.00 | 0.0M |
| 2025-05-12 | 157.50 | 164.70 | 161.25 | 165.00 | 0.0M |
| 2025-05-09 | 164.00 | 168.25 | 150.00 | 157.50 | 0.0M |
| 2025-05-08 | 164.00 | 168.00 | 168.00 | 164.00 | 0.0M |
| 2025-05-07 | 168.00 | 165.00 | 158.00 | 164.00 | 0.0M |
| 2025-05-06 | 169.00 | 170.00 | 158.00 | 168.00 | 0.0M |
| 2025-05-02 | 169.00 | 170.00 | 166.00 | 169.00 | 0.0M |
| 2025-05-01 | 164.00 | 170.00 | 169.00 | 169.00 | 0.0M |
| 2025-04-30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-04-29 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-04-28 | 164.00 | 169.00 | 169.00 | 164.00 | 0.0M |
| 2025-04-25 | 164.00 | 161.00 | 161.00 | 164.00 | 0.0M |
| 2025-04-24 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-04-23 | 164.00 | 158.00 | 158.00 | 164.00 | 0.0M |
| 2025-04-22 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-04-17 | 164.00 | 161.00 | 161.00 | 164.00 | 0.0M |
| 2025-04-16 | 164.00 | 169.00 | 169.00 | 164.00 | 0.0M |
| 2025-04-15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-04-14 | 164.00 | 169.00 | 158.50 | 164.00 | 0.0M |
| 2025-04-11 | 161.50 | 168.25 | 158.28 | 164.00 | 0.0M |
| 2025-04-10 | 161.50 | 163.46 | 163.46 | 161.50 | 0.0M |
| 2025-04-09 | 161.50 | 158.00 | 158.00 | 161.50 | 0.0M |
| 2025-04-08 | 161.50 | 164.30 | 161.00 | 161.50 | 0.0M |
| 2025-04-07 | 177.50 | 170.00 | 155.00 | 161.50 | 0.0M |
| 2025-04-04 | 177.50 | 177.50 | 170.00 | 177.50 | 0.1M |
| 2025-04-03 | 177.50 | 170.30 | 170.30 | 177.50 | 0.0M |
| 2025-04-02 | 177.50 | 171.25 | 171.25 | 177.50 | 0.0M |
| 2025-04-01 | 175.00 | 177.50 | 170.30 | 177.50 | 0.0M |
| 2025-03-31 | 177.50 | 175.00 | 170.75 | 175.00 | 0.0M |
| 2025-03-28 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2025-03-27 | 177.50 | 170.75 | 170.15 | 177.50 | 0.0M |
| 2025-03-26 | 175.00 | 181.00 | 170.15 | 177.50 | 0.0M |
| 2025-03-25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-03-24 | 177.50 | 184.25 | 165.20 | 175.00 | 0.0M |
| 2025-03-21 | 172.50 | 167.50 | 165.15 | 172.50 | 0.0M |
| 2025-03-20 | 172.50 | 167.55 | 165.00 | 172.50 | 0.0M |
| 2025-03-19 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2025-03-18 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2025-03-17 | 170.00 | 175.00 | 167.50 | 172.50 | 0.0M |
| 2025-03-14 | 170.00 | 173.88 | 172.80 | 170.00 | 0.0M |
| 2025-03-13 | 170.00 | 167.10 | 167.10 | 170.00 | 0.0M |
| 2025-03-12 | 170.00 | 167.05 | 167.05 | 170.00 | 0.0M |
| 2025-03-11 | 170.00 | 167.05 | 167.00 | 170.00 | 0.0M |
| 2025-03-10 | 170.00 | 173.80 | 173.80 | 170.00 | 0.0M |
| 2025-03-07 | 170.00 | 174.00 | 174.00 | 170.00 | 0.0M |
| 2025-03-06 | 171.50 | 172.00 | 168.00 | 170.00 | 0.0M |
| 2025-03-05 | 172.50 | 172.00 | 170.00 | 171.50 | 0.0M |
| 2025-03-04 | 172.50 | 172.25 | 172.00 | 172.50 | 0.0M |
| 2025-03-03 | 173.50 | 170.05 | 170.05 | 172.50 | 0.0M |
| 2025-02-28 | 185.00 | 176.00 | 170.00 | 173.50 | 0.0M |
| 2025-02-27 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-26 | 185.00 | 175.00 | 175.00 | 185.00 | 0.0M |
| 2025-02-25 | 185.00 | 182.20 | 176.00 | 185.00 | 0.0M |
| 2025-02-24 | 185.00 | 183.00 | 183.00 | 185.00 | 0.0M |
| 2025-02-21 | 185.00 | 184.00 | 176.00 | 185.00 | 0.0M |
| 2025-02-20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-19 | 185.00 | 176.00 | 176.00 | 185.00 | 0.0M |
| 2025-02-18 | 182.50 | 184.90 | 176.00 | 185.00 | 0.0M |
| 2025-02-17 | 182.50 | 185.50 | 185.50 | 182.50 | 0.0M |
| 2025-02-14 | 182.50 | 177.10 | 176.00 | 182.50 | 0.0M |
| 2025-02-13 | 182.50 | 176.00 | 176.00 | 182.50 | 0.0M |
| 2025-02-12 | 182.50 | 177.10 | 176.00 | 182.50 | 0.0M |
| 2025-02-11 | 182.50 | 182.00 | 180.00 | 182.50 | 0.0M |
| 2025-02-10 | 182.50 | 189.25 | 182.00 | 182.50 | 0.0M |
| 2025-02-07 | 182.50 | 188.00 | 175.00 | 182.50 | 0.0M |
| 2025-02-06 | 185.00 | 190.33 | 180.00 | 182.50 | 0.0M |
| 2025-02-05 | 160.00 | 195.00 | 162.00 | 185.00 | 0.0M |
| 2025-02-04 | 160.00 | 165.33 | 154.50 | 160.00 | 0.0M |
| 2025-02-03 | 160.00 | 162.00 | 154.22 | 160.00 | 0.0M |
| 2025-01-31 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-01-30 | 160.00 | 165.33 | 157.52 | 160.00 | 0.0M |
| 2025-01-29 | 160.00 | 162.80 | 157.52 | 160.00 | 0.0M |
| 2025-01-28 | 160.00 | 165.33 | 155.47 | 160.00 | 0.0M |
| 2025-01-27 | 160.00 | 162.00 | 157.00 | 160.00 | 0.0M |
| 2025-01-24 | 162.50 | 158.50 | 155.00 | 160.00 | 0.0M |
| 2025-01-23 | 162.50 | 162.50 | 159.60 | 162.50 | 0.0M |
| 2025-01-22 | 162.50 | 159.55 | 159.55 | 162.50 | 0.0M |
| 2025-01-21 | 162.50 | 159.50 | 159.50 | 162.50 | 0.0M |
| 2025-01-20 | 162.50 | 159.50 | 159.50 | 162.50 | 0.0M |
| 2025-01-17 | 162.50 | 166.75 | 166.75 | 162.50 | 0.0M |
| 2025-01-16 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2025-01-15 | 162.50 | 159.50 | 159.50 | 162.50 | 0.0M |
| 2025-01-14 | 162.50 | 159.50 | 159.50 | 162.50 | 0.0M |
| 2025-01-13 | 162.50 | 159.10 | 159.10 | 162.50 | 0.0M |
| 2025-01-10 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2025-01-09 | 162.50 | 159.10 | 159.10 | 162.50 | 0.0M |
| 2025-01-08 | 162.50 | 168.00 | 159.10 | 162.50 | 0.0M |
| 2025-01-07 | 162.50 | 162.40 | 162.40 | 162.50 | 0.0M |
| 2025-01-06 | 162.50 | 158.90 | 158.90 | 162.50 | 0.0M |
| 2025-01-03 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2025-01-02 | 162.50 | 158.90 | 158.90 | 162.50 | 0.0M |