마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 12.00 12.00 12.00 12.00 0.0M
2022-12-29 12.00 12.00 12.00 12.00 0.0M
2022-12-28 12.00 12.00 12.00 12.00 0.0M
2022-12-27 12.00 12.00 12.00 12.00 0.0M
2022-12-23 12.00 12.00 12.00 12.00 0.0M
2022-12-22 12.00 12.00 12.00 12.00 0.0M
2022-12-21 12.00 12.00 12.00 12.00 0.0M
2022-12-20 12.00 12.00 12.00 12.00 0.0M
2022-12-19 12.00 12.00 12.00 12.00 0.0M
2022-12-16 12.00 12.00 12.00 12.00 0.0M
2022-12-15 12.00 12.00 12.00 12.00 0.0M
2022-12-14 12.00 12.00 12.00 12.00 0.0M
2022-12-13 12.00 12.00 12.00 12.00 0.0M
2022-12-12 12.00 12.00 12.00 12.00 0.0M
2022-12-09 12.00 12.00 12.00 12.00 0.0M
2022-12-08 12.00 12.00 12.00 12.00 0.0M
2022-12-07 12.00 12.00 12.00 12.00 0.0M
2022-12-06 12.00 12.00 12.00 12.00 0.0M
2022-12-05 12.00 12.00 12.00 12.00 0.0M
2022-12-02 12.00 12.00 12.00 12.00 0.0M
2022-12-01 12.00 12.00 12.00 12.00 0.0M
2022-11-30 12.00 12.00 12.00 12.00 0.0M
2022-11-29 12.00 12.00 12.00 12.00 0.0M
2022-11-28 12.00 12.00 12.00 12.00 0.0M
2022-11-25 12.00 12.00 12.00 12.00 0.0M
2022-11-24 12.00 12.00 12.00 12.00 0.0M
2022-11-23 12.00 12.00 12.00 12.00 0.0M
2022-11-22 12.00 12.00 12.00 12.00 0.0M
2022-11-21 12.00 12.00 12.00 12.00 0.0M
2022-08-23 12.00 12.00 12.00 12.00 0.0M
2022-08-05 11.90 11.90 11.90 11.90 0.0M
2022-07-27 11.80 11.80 11.80 11.80 0.0M
2022-04-08 11.80 11.80 11.80 11.80 0.0M
2022-04-01 11.60 11.60 11.60 11.70 0.0M
2022-03-30 11.70 11.70 11.70 11.70 0.0M
2022-03-02 11.60 11.60 11.60 11.60 0.0M
2022-02-22 11.50 11.50 11.50 11.50 0.0M
2022-01-05 11.50 11.50 11.50 11.50 0.0M