Tapaco PCL (TAPACm)

TAPACm
🏛️ 태국 →
0.52
마지막 업데이트: 2024-05-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 3.74 3.84 3.72 3.78 4.0M
2021-12-29 3.66 3.76 3.64 3.70 3.2M
2021-12-28 3.54 3.72 3.54 3.64 7.3M
2021-12-27 3.50 3.64 3.50 3.52 3.7M
2021-12-24 3.46 3.58 3.40 3.50 5.8M
2021-12-23 3.48 3.48 3.38 3.40 0.6M
2021-12-22 3.42 3.50 3.32 3.44 2.8M
2021-12-21 3.32 3.38 3.30 3.36 0.9M
2021-12-20 3.38 3.42 3.26 3.30 2.2M
2021-12-17 3.38 3.50 3.38 3.44 2.1M
2021-12-16 3.58 3.62 3.34 3.36 7.2M
2021-12-15 3.60 3.68 3.54 3.58 1.6M
2021-12-14 3.60 3.62 3.54 3.58 0.9M
2021-12-13 3.56 3.66 3.56 3.56 0.8M
2021-12-09 3.56 3.62 3.54 3.56 0.3M
2021-12-08 3.60 3.64 3.50 3.56 1.0M
2021-12-07 3.56 3.62 3.54 3.56 0.8M
2021-12-03 3.50 3.62 3.50 3.56 1.2M
2021-12-02 3.50 3.52 3.44 3.46 1.0M
2021-12-01 3.44 3.50 3.42 3.46 2.1M
2021-11-30 3.64 3.68 3.44 3.44 1.7M
2021-11-29 3.70 3.76 3.44 3.58 5.6M
2021-11-26 3.92 3.92 3.74 3.76 4.0M
2021-11-25 4.02 4.04 3.92 3.96 1.7M
2021-11-24 3.94 4.06 3.92 4.02 4.2M
2021-11-23 3.94 4.00 3.92 3.92 0.7M
2021-11-22 4.06 4.08 3.94 3.96 1.3M
2021-11-19 4.08 4.08 3.98 4.04 1.6M
2021-11-18 4.00 4.14 4.00 4.06 3.0M
2021-11-17 4.00 4.04 3.98 4.00 0.8M
2021-11-16 4.04 4.16 4.00 4.02 3.1M
2021-11-15 3.94 4.08 3.90 4.08 3.3M
2021-11-12 3.88 4.02 3.88 3.92 2.0M
2021-11-11 3.92 3.94 3.86 3.88 0.3M
2021-11-10 3.88 3.96 3.88 3.90 0.6M
2021-11-09 3.80 3.96 3.76 3.92 2.8M
2021-11-08 3.90 3.94 3.80 3.84 1.1M
2021-11-05 3.96 3.96 3.90 3.90 0.5M
2021-11-04 3.82 3.96 3.80 3.96 1.1M
2021-11-03 4.06 4.06 3.82 3.86 4.8M
2021-11-02 4.10 4.12 4.06 4.06 0.7M
2021-11-01 4.24 4.24 4.08 4.08 2.5M
2021-10-29 4.18 4.26 4.14 4.22 1.7M
2021-10-28 4.20 4.20 4.14 4.18 0.9M
2021-10-27 4.22 4.22 4.16 4.16 1.1M
2021-10-26 4.20 4.32 4.14 4.20 4.9M
2021-10-25 4.20 4.22 4.12 4.18 1.0M
2021-10-21 4.16 4.26 4.16 4.22 1.2M
2021-10-20 4.16 4.22 4.16 4.18 1.4M
2021-10-19 4.10 4.18 4.10 4.14 1.1M
2021-10-18 4.24 4.26 4.08 4.10 4.0M
2021-10-15 4.26 4.34 4.22 4.24 2.3M
2021-10-14 4.22 4.26 4.20 4.22 0.8M
2021-10-12 4.30 4.30 4.20 4.20 1.9M
2021-10-11 4.36 4.36 4.26 4.28 1.1M
2021-10-08 4.28 4.38 4.24 4.34 2.3M
2021-10-07 4.26 4.32 4.26 4.26 1.1M
2021-10-06 4.28 4.34 4.22 4.26 1.7M
2021-10-05 4.36 4.40 4.26 4.28 1.9M
2021-10-04 4.42 4.46 4.34 4.36 1.5M
2021-10-01 4.44 4.46 4.38 4.38 1.8M
2021-09-30 4.56 4.62 4.40 4.40 9.1M
2021-09-29 4.30 4.54 4.30 4.50 5.6M
2021-09-28 4.22 4.38 4.22 4.32 3.2M
2021-09-27 4.34 4.40 4.20 4.22 3.4M
2021-09-23 4.56 4.58 4.28 4.32 7.5M
2021-09-22 4.68 4.68 4.48 4.54 4.4M
2021-09-21 4.52 4.74 4.40 4.66 7.9M
2021-09-20 4.82 4.86 4.54 4.54 8.7M
2021-09-17 5.10 5.10 4.78 4.78 10.4M
2021-09-16 4.96 5.45 4.94 5.10 21.2M
2021-09-15 4.94 5.05 4.94 4.94 5.7M
2021-09-14 5.10 5.15 4.90 4.92 13.1M
2021-09-13 5.10 5.20 4.92 4.98 11.5M
2021-09-10 4.84 5.00 4.82 5.00 11.6M
2021-09-09 4.96 5.05 4.78 4.78 15.8M
2021-09-08 4.54 5.00 4.50 4.94 31.8M
2021-09-07 4.58 4.80 4.44 4.52 18.2M
2021-09-06 4.64 4.68 4.54 4.60 4.3M
2021-09-03 4.66 4.74 4.56 4.58 11.2M
2021-09-02 4.64 4.64 4.40 4.58 7.8M
2021-09-01 4.40 4.60 4.30 4.60 5.0M
2021-08-31 4.34 4.42 4.30 4.34 2.3M
2021-08-30 4.14 4.34 4.14 4.34 3.5M
2021-08-27 4.24 4.24 4.12 4.14 1.4M
2021-08-26 4.22 4.22 4.06 4.18 1.1M
2021-08-25 4.14 4.20 4.14 4.20 0.5M
2021-08-24 4.16 4.16 4.12 4.14 0.2M
2021-08-23 4.10 4.30 4.10 4.12 1.2M
2021-08-20 4.10 4.16 4.08 4.10 0.9M
2021-08-19 4.14 4.18 4.06 4.06 1.4M
2021-08-18 4.24 4.24 4.10 4.18 0.7M
2021-08-17 4.12 4.24 4.08 4.24 1.2M
2021-08-16 3.98 4.12 3.94 4.12 2.4M
2021-08-13 4.50 4.50 4.14 4.14 2.3M
2021-08-11 4.72 4.72 4.42 4.42 5.0M
2021-08-10 4.40 4.64 4.36 4.64 6.2M
2021-08-09 4.40 4.40 4.34 4.40 0.3M
2021-08-06 4.46 4.46 4.30 4.40 0.4M
2021-08-05 4.38 4.40 4.32 4.36 0.4M
2021-08-04 4.46 4.46 4.34 4.38 1.0M
2021-08-03 4.26 4.48 4.26 4.46 1.9M
2021-08-02 4.28 4.36 4.24 4.28 0.7M
2021-07-30 4.48 4.48 4.24 4.32 2.7M
2021-07-29 4.70 4.70 4.50 4.50 7.6M
2021-07-27 4.38 4.60 4.30 4.60 14.1M
2021-07-23 4.20 4.34 4.10 4.32 3.0M
2021-07-22 4.04 4.22 4.02 4.22 0.9M
2021-07-21 4.02 4.06 3.98 4.00 0.5M
2021-07-20 4.20 4.22 3.94 4.00 2.5M
2021-07-19 4.26 4.30 4.18 4.22 1.1M
2021-07-16 4.32 4.38 4.30 4.32 0.9M
2021-07-15 4.42 4.52 4.30 4.30 1.9M
2021-07-14 4.30 4.46 4.20 4.38 3.0M
2021-07-13 4.26 4.34 4.20 4.30 1.3M
2021-07-12 4.24 4.26 4.16 4.20 0.7M
2021-07-09 4.12 4.22 4.12 4.22 0.8M
2021-07-08 4.32 4.36 4.14 4.20 1.8M
2021-07-07 4.52 4.54 4.38 4.38 0.9M
2021-07-06 4.28 4.58 4.28 4.54 3.4M
2021-07-05 4.36 4.36 4.18 4.28 1.1M
2021-07-02 4.42 4.48 4.26 4.30 1.4M
2021-07-01 4.56 4.56 4.36 4.42 1.0M
2021-06-30 4.60 4.60 4.48 4.50 0.9M
2021-06-29 4.14 4.60 4.14 4.60 2.5M
2021-06-28 4.20 4.34 4.10 4.24 0.7M
2021-06-25 4.46 4.46 4.28 4.30 0.9M
2021-06-24 4.58 4.58 4.36 4.40 2.3M
2021-06-23 4.64 4.78 4.60 4.60 1.3M
2021-06-22 4.76 4.84 4.70 4.70 2.1M
2021-06-21 4.78 4.78 4.58 4.70 1.7M
2021-06-18 4.76 4.86 4.66 4.76 3.0M
2021-06-17 4.80 4.84 4.72 4.76 2.3M
2021-06-16 4.98 4.98 4.70 4.76 4.6M
2021-06-15 5.50 5.50 4.86 4.90 13.2M
2021-06-14 5.10 5.65 5.10 5.60 9.6M
2021-06-11 5.15 5.25 5.10 5.10 3.8M
2021-06-10 4.98 5.10 4.94 5.10 2.2M
2021-06-09 4.98 5.10 4.88 4.98 2.4M
2021-06-08 5.15 5.20 4.94 4.98 3.4M
2021-06-07 4.86 5.30 4.76 5.15 7.0M
2021-06-04 4.70 4.80 4.70 4.74 1.3M
2021-06-02 4.88 4.88 4.66 4.70 2.3M
2021-06-01 4.64 4.78 4.64 4.74 4.1M
2021-05-31 4.40 4.86 4.40 4.62 21.1M
2021-05-28 4.28 4.58 4.24 4.30 15.3M
2021-05-27 3.90 4.28 3.90 4.22 6.1M
2021-05-25 3.80 3.98 3.80 3.90 0.4M
2021-05-24 4.00 4.06 3.80 3.86 0.8M
2021-05-21 3.82 3.98 3.82 3.94 0.8M
2021-05-20 3.98 4.10 3.86 3.90 0.8M
2021-05-19 4.16 4.16 3.92 3.98 0.5M
2021-05-18 3.88 4.14 3.88 4.14 0.8M
2021-05-17 4.16 4.16 3.72 4.00 1.1M
2021-05-14 4.38 4.38 4.00 4.10 0.6M
2021-05-13 4.36 4.38 3.90 4.28 1.3M
2021-05-12 4.46 4.50 4.38 4.40 0.6M
2021-05-11 4.44 4.50 4.32 4.50 0.9M
2021-05-10 4.52 4.52 4.38 4.42 0.5M
2021-05-07 4.54 4.64 4.44 4.52 1.5M
2021-05-06 4.34 4.52 4.30 4.52 1.5M
2021-05-05 4.68 4.68 4.26 4.40 0.9M
2021-04-30 4.44 4.68 4.44 4.56 2.7M
2021-04-29 4.90 4.90 4.62 4.74 0.9M
2021-04-28 4.84 4.96 4.70 4.80 0.9M
2021-04-27 4.88 5.05 4.78 4.84 1.1M
2021-04-26 4.90 4.92 4.72 4.86 0.7M
2021-04-23 4.96 4.96 4.76 4.88 1.3M
2021-04-22 5.10 5.10 4.84 4.90 1.8M
2021-04-21 4.90 5.10 4.74 5.00 3.9M
2021-04-20 4.30 5.45 4.30 5.10 18.9M
2021-04-19 3.96 4.36 3.90 4.30 3.6M
2021-04-16 3.98 4.06 3.86 3.90 1.7M
2021-04-12 4.26 4.28 4.02 4.02 2.9M
2021-04-09 4.14 4.22 4.00 4.20 1.9M
2021-04-08 3.86 4.16 3.82 4.14 1.8M
2021-04-07 4.06 4.12 3.80 3.94 1.6M
2021-04-05 4.18 4.22 4.06 4.16 1.1M
2021-04-02 4.22 4.26 4.16 4.20 1.2M
2021-04-01 4.18 4.36 4.18 4.22 1.8M
2021-03-31 4.26 4.28 4.18 4.26 1.8M
2021-03-30 4.34 4.36 4.12 4.26 3.6M
2021-03-29 4.36 4.42 4.20 4.32 3.7M
2021-03-26 3.88 4.30 3.86 4.28 9.6M
2021-03-25 3.58 3.80 3.56 3.80 4.4M
2021-03-24 3.64 3.66 3.50 3.56 2.6M
2021-03-23 3.76 3.78 3.62 3.66 2.9M
2021-03-22 3.60 3.76 3.54 3.72 5.8M
2021-03-19 3.24 3.96 3.24 3.76 28.9M
2021-03-18 3.12 3.30 3.10 3.22 5.2M
2021-03-17 3.18 3.20 3.10 3.10 3.2M
2021-03-16 3.20 3.30 3.14 3.14 7.4M
2021-03-15 3.00 3.32 2.96 3.24 19.2M
2021-03-12 2.64 3.00 2.64 2.90 9.0M
2021-03-11 2.52 2.64 2.52 2.62 2.2M
2021-03-10 2.50 2.54 2.50 2.52 2.0M
2021-03-09 2.56 2.60 2.54 2.56 0.4M
2021-03-08 2.60 2.66 2.54 2.56 1.1M
2021-03-05 2.68 2.68 2.58 2.60 1.6M
2021-03-04 2.64 2.74 2.64 2.68 1.5M
2021-03-03 2.68 2.76 2.60 2.64 3.0M
2021-03-02 2.68 2.78 2.60 2.70 3.1M
2021-03-01 2.80 2.82 2.66 2.66 1.4M
2021-02-25 3.02 3.06 2.82 2.88 2.3M
2021-02-24 3.16 3.24 2.94 3.00 5.8M
2021-02-23 2.86 3.16 2.82 3.04 6.4M
2021-02-22 2.98 3.12 2.84 2.84 8.5M
2021-02-19 2.20 2.82 2.20 2.82 6.7M
2021-02-18 2.20 2.26 2.12 2.18 1.1M
2021-02-17 2.34 2.34 2.08 2.20 2.1M
2021-02-16 2.46 2.48 2.34 2.34 2.0M
2021-02-15 2.54 2.56 2.50 2.50 0.6M
2021-02-11 2.56 2.58 2.54 2.54 0.3M
2021-02-10 2.56 2.58 2.54 2.56 0.3M
2021-02-09 2.58 2.60 2.56 2.58 0.5M
2021-02-08 2.60 2.62 2.56 2.58 0.4M
2021-02-05 2.58 2.60 2.56 2.60 0.2M
2021-02-04 2.58 2.64 2.58 2.58 0.6M
2021-02-03 2.64 2.64 2.56 2.64 0.1M
2021-02-02 2.64 2.64 2.60 2.60 0.2M
2021-02-01 2.66 2.66 2.60 2.62 0.4M
2021-01-29 2.62 2.66 2.60 2.64 0.1M
2021-01-28 2.64 2.66 2.62 2.62 0.2M
2021-01-27 2.70 2.70 2.64 2.64 0.5M
2021-01-26 2.64 2.76 2.64 2.68 1.1M
2021-01-25 2.66 2.68 2.64 2.64 0.6M
2021-01-22 2.70 2.70 2.62 2.68 0.3M
2021-01-21 2.66 2.70 2.64 2.70 0.2M
2021-01-20 2.66 2.72 2.64 2.64 0.5M
2021-01-19 2.70 2.72 2.66 2.66 0.5M
2021-01-18 2.68 2.74 2.66 2.70 0.2M
2021-01-15 2.68 2.72 2.66 2.68 0.3M
2021-01-14 2.78 2.78 2.66 2.70 0.3M
2021-01-13 2.72 2.76 2.70 2.74 0.2M
2021-01-12 2.70 2.70 2.68 2.70 0.2M
2021-01-11 2.74 2.74 2.68 2.70 0.2M
2021-01-08 2.76 2.76 2.70 2.70 0.3M
2021-01-07 2.70 2.76 2.68 2.72 0.2M
2021-01-06 2.70 2.76 2.68 2.70 0.3M
2021-01-05 2.72 2.74 2.68 2.70 0.3M
2021-01-04 2.64 2.78 2.64 2.72 0.3M