Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ 영국 →
96.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 86.70 86.70 86.70 86.70 0.0K
08:03 84.20 84.20 84.20 84.20 0.0K
08:17 83.19 83.19 83.19 83.19 5.3K
08:35 84.00 84.00 84.00 84.00 0.1K
08:39 83.26 83.26 83.26 83.26 4.5K
08:40 84.00 84.00 84.00 84.00 0.0K
08:49 83.82 83.82 83.82 83.82 0.0K
08:56 84.00 84.00 84.00 84.00 0.0K
08:58 83.87 83.87 83.87 83.87 0.4K
09:16 84.00 84.00 84.00 84.00 0.1K
09:17 83.80 83.80 83.80 83.80 4.5K
09:18 84.50 84.50 84.50 84.50 0.0K
09:33 83.98 83.98 83.98 83.98 1.3K
09:46 83.95 83.95 83.95 83.95 3.0K
09:50 84.40 84.40 84.40 84.40 0.2K
10:03 83.96 83.96 83.96 83.96 6.1K
10:10 84.33 84.33 84.33 84.33 0.0K
10:18 84.40 84.40 84.40 84.40 0.0K
10:45 83.98 83.98 83.98 83.98 30.0K
10:47 84.50 84.50 84.50 84.50 1.4K
10:50 84.46 84.46 84.46 84.46 2.7K
11:02 84.43 84.43 84.43 84.43 2.1K
11:03 84.43 84.43 84.43 84.43 4.8K
11:08 84.53 84.53 84.30 84.30 3.6K
11:13 84.53 84.53 84.53 84.53 11.8K
11:43 84.40 84.40 84.40 84.40 9.2K
11:44 84.30 84.30 84.30 84.30 0.0K
11:50 84.40 84.40 84.40 84.40 4.0K
11:52 84.42 84.42 84.42 84.42 1.8K
12:12 84.30 84.80 84.30 84.80 24.7K
12:18 84.80 84.80 84.80 84.80 0.0K
12:25 84.70 84.70 84.70 84.70 2.3K
12:39 84.63 84.63 84.63 84.63 4.2K
12:45 84.70 84.70 84.70 84.70 5.9K
12:46 84.63 84.63 84.63 84.63 45.0K
12:56 84.90 84.90 84.90 84.90 0.0K
13:17 84.50 84.60 84.50 84.60 9.3K
13:19 84.40 84.40 84.40 84.40 13.7K
13:21 84.20 84.20 84.20 84.20 0.0K
14:06 84.15 84.15 84.15 84.15 1.6K
14:07 84.19 84.19 84.19 84.19 8.5K
14:17 84.07 84.07 84.07 84.07 8.6K
14:22 84.26 84.26 84.26 84.26 11.8K
14:29 83.90 83.90 83.90 83.90 0.0K
15:03 84.09 84.09 84.09 84.09 0.0K
15:14 84.40 84.40 84.40 84.40 0.0K
15:25 84.30 84.30 84.20 84.20 55.5K
15:26 84.40 84.40 84.30 84.30 103.9K
15:27 84.30 84.30 84.30 84.30 16.0K
15:28 84.40 84.40 84.32 84.32 330.5K
15:29 84.40 84.50 84.40 84.50 5.8K
15:32 84.40 84.40 84.40 84.40 100.0K
15:33 84.40 84.40 84.40 84.40 22.3K
15:45 84.30 84.30 84.20 84.20 87.6K
15:46 84.20 84.20 84.20 84.20 0.5K
15:48 84.10 84.10 84.10 84.10 2.2K
15:49 84.00 84.00 84.00 84.00 5.8K
15:55 83.91 83.91 83.91 83.91 0.0K
16:08 84.10 84.10 84.10 84.10 1.2K
16:16 84.07 84.07 84.07 84.07 8.2K
16:20 84.15 84.15 84.15 84.15 0.0K
16:25 83.90 83.90 83.80 83.80 14.0K
16:26 83.80 84.00 83.80 84.00 0.2K
16:29 83.90 83.90 83.90 83.90 0.0K
16:35 83.60 83.60 83.60 83.60 189.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음