Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ 영국 →
97.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 87.00 88.21 87.00 88.17 13.6K
08:03 88.21 88.21 88.21 88.21 2.2K
08:04 87.37 88.11 87.37 88.11 5.8K
08:06 87.46 87.46 87.46 87.46 18.8K
08:10 88.70 88.70 88.70 88.70 0.0K
08:11 88.70 88.70 88.70 88.70 0.0K
08:13 88.70 88.70 88.70 88.70 1.0K
08:14 88.70 88.70 88.70 88.70 0.2K
08:15 88.70 88.70 88.70 88.70 0.0K
08:20 88.30 88.70 88.30 88.70 1.7K
08:21 88.59 88.70 88.59 88.70 0.1K
08:22 88.30 88.30 88.30 88.30 5.7K
08:23 88.70 88.70 88.70 88.70 3.2K
08:25 88.60 88.60 88.60 88.60 18.9K
08:26 88.37 88.37 88.37 88.37 12.0K
08:27 88.10 88.10 88.10 88.10 3.6K
08:28 88.50 88.50 88.50 88.50 0.0K
08:29 88.50 88.50 88.50 88.50 0.0K
08:30 88.10 88.31 88.10 88.31 3.0K
08:33 88.50 88.50 88.50 88.50 0.0K
08:35 88.46 88.46 88.46 88.46 8.4K
08:38 88.49 88.49 88.49 88.49 0.0K
08:42 88.44 88.44 88.44 88.44 0.0K
08:45 87.80 87.80 87.80 87.80 0.0K
08:46 87.97 87.97 87.97 87.97 2.0K
08:47 88.38 88.38 88.38 88.38 0.6K
08:49 88.34 88.34 88.34 88.34 2.7K
08:58 88.44 88.44 88.44 88.44 0.0K
09:00 88.50 88.50 88.50 88.50 0.1K
09:03 88.14 88.32 88.14 88.32 26.0K
09:04 88.40 88.40 88.40 88.40 0.0K
09:06 88.00 88.00 87.90 87.90 3.0K
09:11 88.10 88.10 88.10 88.10 0.0K
09:15 88.10 88.10 88.10 88.10 0.0K
09:25 87.95 88.10 87.95 88.10 34.6K
09:26 88.10 88.10 88.10 88.10 0.0K
09:30 88.10 88.10 88.10 88.10 0.1K
09:31 88.10 88.10 88.10 88.10 0.0K
09:33 88.10 88.10 88.10 88.10 2.3K
09:38 88.10 88.10 88.10 88.10 0.0K
09:40 88.10 88.10 88.10 88.10 0.0K
09:41 88.10 88.70 88.10 88.70 13.5K
09:43 88.79 88.79 88.79 88.79 0.6K
09:47 88.80 88.80 88.80 88.80 0.0K
09:50 88.80 88.80 88.80 88.80 0.0K
09:57 88.79 88.79 88.79 88.79 1.2K
09:58 88.45 88.45 88.45 88.45 3.3K
09:59 88.77 88.80 88.77 88.80 27.1K
10:01 89.52 89.52 89.52 89.52 11.1K
10:02 87.80 89.70 87.80 89.70 25.0K
10:09 89.53 89.53 89.53 89.53 1.6K
10:10 89.70 89.70 89.70 89.70 0.0K
10:13 89.70 89.70 89.70 89.70 0.0K
10:14 89.70 89.70 89.70 89.70 0.0K
10:20 89.70 89.70 89.70 89.70 250.9K
10:24 89.00 89.00 89.00 89.00 0.0K
10:25 89.67 90.40 89.66 89.90 48.7K
10:26 89.80 90.00 89.80 90.00 5.9K
10:27 90.20 90.30 89.90 90.30 2.9K
10:32 90.30 90.30 90.30 90.30 0.0K
10:33 90.30 90.30 90.10 90.20 8.3K
10:34 90.29 90.29 90.29 90.29 0.0K
10:35 90.26 90.26 90.26 90.26 5.5K
10:36 90.00 90.30 90.00 90.10 4.9K
10:48 90.26 90.26 90.26 90.26 2.1K
10:49 90.30 90.30 90.30 90.30 2.5K
11:01 90.40 90.40 90.20 90.20 2.1K
11:09 90.40 90.40 90.40 90.40 0.0K
11:19 90.40 90.40 90.40 90.40 0.0K
11:21 90.30 90.60 90.30 90.60 6.1K
11:23 90.55 90.70 90.50 90.70 12.0K
11:24 90.65 90.65 90.50 90.60 27.0K
11:34 90.70 90.70 90.70 90.70 0.0K
11:38 90.70 90.70 90.70 90.70 0.0K
11:39 90.40 90.40 90.40 90.40 0.0K
11:42 90.55 90.63 90.55 90.63 505.0K
11:51 90.10 90.10 90.10 90.10 11.2K
11:52 90.10 90.10 90.10 90.10 2.9K
11:54 90.30 90.30 90.30 90.30 0.0K
11:57 90.40 90.40 90.40 90.40 1.0K
12:00 90.20 90.20 90.20 90.20 2.9K
12:05 90.15 90.15 90.15 90.15 1.2K
12:06 90.40 90.40 90.40 90.40 0.1K
12:07 90.20 90.20 90.20 90.20 6.4K
12:16 90.40 90.40 90.40 90.40 0.0K
12:18 90.26 90.26 90.26 90.26 18.0K
12:22 90.38 90.38 90.38 90.38 4.5K
12:23 90.26 90.26 90.26 90.26 3.0K
12:31 90.24 90.24 90.24 90.24 11.0K
12:37 90.40 90.40 90.20 90.20 149.5K
12:38 90.30 90.30 90.20 90.20 2.8K
12:39 90.30 90.30 90.30 90.30 0.9K
12:40 90.50 90.50 90.50 90.50 2.1K
12:42 90.60 90.70 90.60 90.70 0.6K
12:43 90.70 90.70 90.70 90.70 0.1K
12:45 90.67 90.67 90.67 90.67 0.0K
12:49 90.70 91.00 90.70 91.00 43.0K
12:50 90.60 90.90 90.60 90.90 5.2K
12:51 90.90 91.00 90.90 91.00 1.9K
12:52 91.00 91.00 91.00 91.00 1.0K
12:53 91.00 91.00 91.00 91.00 1.5K
12:54 91.00 91.04 91.00 91.04 8.0K
12:56 91.20 91.30 91.20 91.30 1.0K
12:57 91.30 91.40 91.30 91.40 0.9K
12:58 91.50 91.50 91.20 91.20 11.4K
13:02 91.13 91.13 91.13 91.13 5.5K
13:03 91.30 91.30 91.10 91.10 15.2K
13:04 91.20 91.35 91.10 91.10 84.6K
13:05 90.80 90.80 90.80 90.80 1.1K
13:07 90.85 90.85 90.85 90.85 7.2K
13:08 90.74 90.74 90.74 90.74 7.7K
13:11 90.80 90.80 90.80 90.80 1.9K
13:12 90.90 90.90 90.90 90.90 0.0K
13:17 90.90 90.90 90.90 90.90 1.9K
13:20 90.90 90.90 90.90 90.90 0.8K
13:21 90.70 90.80 90.70 90.80 1.7K
13:27 90.50 90.50 90.50 90.50 0.4K
13:30 90.40 90.40 90.40 90.40 2.0K
13:34 90.60 90.60 90.60 90.60 3.7K
13:35 90.70 90.70 90.70 90.70 0.1K
13:37 90.66 90.90 90.66 90.90 4.4K
13:40 90.80 90.80 90.80 90.80 0.0K
13:42 90.80 90.80 90.80 90.80 6.0K
13:45 90.86 90.86 90.85 90.85 52.7K
13:47 91.00 91.00 91.00 91.00 0.0K
13:48 90.93 90.93 90.93 90.93 45.0K
13:49 91.00 91.10 90.70 90.70 4.8K
13:50 90.90 90.90 90.90 90.90 1.9K
13:53 90.80 90.80 90.70 90.70 28.3K
13:55 90.80 90.90 90.80 90.90 37.8K
13:56 90.80 90.80 90.80 90.80 0.9K
13:57 90.90 90.90 90.90 90.90 25.3K
14:02 90.80 90.80 90.60 90.60 9.6K
14:04 90.78 90.80 90.78 90.80 311.0K
14:09 91.00 91.10 91.00 91.10 3.3K
14:10 91.21 91.21 91.10 91.10 5.7K
14:12 91.40 91.50 91.40 91.40 2.1K
14:13 91.32 91.32 91.32 91.32 6.5K
14:14 91.30 91.30 91.17 91.17 5.4K
14:15 91.40 91.40 91.40 91.40 0.0K
14:18 91.50 91.50 91.50 91.50 0.0K
14:19 91.50 91.50 91.50 91.50 0.3K
14:20 91.00 91.00 91.00 91.00 0.0K
14:21 91.20 91.20 91.10 91.10 5.2K
14:22 91.04 91.04 91.04 91.04 4.9K
14:27 91.00 91.10 90.90 90.90 0.9K
14:28 90.86 90.86 90.86 90.86 4.6K
14:30 90.80 90.80 90.80 90.80 4.6K
14:31 91.00 91.00 91.00 91.00 0.0K
14:33 91.00 91.00 91.00 91.00 1.1K
14:35 91.30 91.30 91.30 91.30 0.0K
14:37 91.20 91.20 91.20 91.20 0.0K
14:41 91.20 91.20 91.20 91.20 0.0K
14:47 90.90 91.10 90.90 91.10 12.5K
14:49 91.30 91.30 91.30 91.30 0.0K
14:51 91.30 91.30 91.20 91.20 2.7K
14:53 91.20 91.30 91.20 91.30 0.0K
14:54 91.30 91.30 91.30 91.30 0.0K
14:55 91.40 91.40 91.40 91.40 0.0K
14:56 91.40 91.60 91.40 91.60 11.0K
14:58 91.40 91.50 91.30 91.50 5.8K
15:00 91.50 91.50 91.50 91.50 0.0K
15:02 91.38 91.38 91.38 91.38 3.0K
15:09 91.60 91.60 91.50 91.50 0.6K
15:10 91.60 91.60 91.60 91.60 0.0K
15:12 91.39 91.39 91.39 91.39 11.8K
15:13 91.30 91.30 91.30 91.30 0.0K
15:15 91.70 91.70 91.70 91.70 0.0K
15:16 91.57 91.57 91.57 91.57 0.0K
15:20 91.60 91.60 91.60 91.60 0.1K
15:23 91.30 91.30 91.30 91.30 4.0K
15:24 91.10 91.10 91.10 91.10 1.9K
15:29 91.20 91.20 91.10 91.10 11.1K
15:30 91.10 91.10 91.10 91.10 1.5K
15:33 91.30 91.30 91.30 91.30 1.7K
15:35 91.40 91.40 91.40 91.40 0.0K
15:49 91.20 91.50 91.20 91.50 10.7K
15:50 91.20 91.20 91.20 91.20 3.4K
15:53 91.30 91.30 91.30 91.30 0.0K
15:54 91.30 91.50 91.30 91.30 6.2K
15:55 91.38 91.38 91.38 91.38 8.1K
15:58 91.50 91.50 91.50 91.50 0.0K
15:59 91.50 91.50 91.50 91.50 0.0K
16:00 91.50 91.50 91.50 91.50 1.4K
16:01 91.50 91.50 91.50 91.50 57.4K
16:02 91.70 91.90 91.70 91.70 8.0K
16:04 91.80 91.80 91.80 91.80 0.0K
16:06 91.80 91.80 91.70 91.70 0.0K
16:07 91.81 91.81 91.81 91.81 13.5K
16:08 91.90 91.90 91.90 91.90 0.5K
16:09 91.85 91.85 91.80 91.81 6.1K
16:10 91.80 91.80 91.80 91.80 1.1K
16:11 91.70 91.70 91.70 91.70 8.2K
16:12 91.80 92.00 91.80 91.91 45.8K
16:15 91.80 92.00 91.80 91.90 7.7K
16:16 91.90 91.90 91.90 91.90 0.9K
16:20 91.92 91.92 91.92 91.92 16.2K
16:21 91.99 92.00 91.99 92.00 10.8K
16:22 91.80 91.80 91.80 91.80 0.0K
16:23 91.90 91.90 91.90 91.90 14.2K
16:25 92.00 92.00 92.00 92.00 0.0K
16:26 92.00 92.00 92.00 92.00 0.0K
16:28 91.80 91.90 91.80 91.90 6.0K
16:29 91.80 91.80 91.80 91.80 5.5K
16:30 91.88 91.88 91.88 91.88 156.5K
16:35 91.70 91.70 91.70 91.70 564.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음