Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ 영국 →
97.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 91.00 91.00 91.00 91.00 0.0K
08:01 91.50 91.50 91.50 91.50 2.3K
08:03 91.10 93.70 91.10 92.80 2.6K
08:05 93.60 93.60 93.60 93.60 0.0K
08:10 93.60 93.60 93.60 93.60 0.0K
08:14 93.60 93.60 93.60 93.60 0.0K
08:16 91.40 91.40 91.40 91.40 0.0K
08:30 91.63 91.63 91.63 91.63 23.6K
08:31 93.20 93.20 93.20 93.20 0.0K
08:32 93.02 93.02 93.02 93.02 0.0K
08:57 91.60 91.60 91.60 91.60 0.0K
09:00 92.40 92.40 91.60 91.60 6.5K
09:03 91.80 91.80 91.60 91.60 5.6K
09:04 91.60 91.60 91.60 91.60 2.6K
09:05 91.90 92.00 91.90 92.00 4.6K
09:06 91.90 91.90 91.90 91.90 5.5K
09:07 91.60 91.60 91.60 91.60 0.0K
09:14 91.70 91.70 91.70 91.70 0.0K
09:18 91.50 91.70 91.50 91.70 14.7K
09:19 91.50 91.50 91.50 91.50 0.4K
09:25 91.60 91.60 91.60 91.60 0.4K
09:28 91.70 91.70 91.70 91.70 2.2K
09:32 91.54 91.54 91.54 91.54 20.0K
09:33 91.70 91.70 91.70 91.70 0.0K
09:36 91.60 91.60 91.60 91.60 1.2K
09:41 91.50 91.50 91.50 91.50 0.0K
09:44 91.50 91.50 91.50 91.50 0.0K
09:48 91.22 91.50 91.22 91.50 0.1K
09:58 91.50 91.50 91.50 91.50 0.0K
10:01 91.43 91.43 91.43 91.43 0.0K
10:20 91.22 91.22 91.22 91.22 2.4K
10:22 91.39 91.39 91.39 91.39 2.9K
10:26 91.50 91.50 91.50 91.50 0.0K
10:32 91.50 91.50 91.50 91.50 0.0K
10:37 91.30 91.30 91.30 91.30 0.3K
10:43 91.30 91.45 91.30 91.45 3.1K
10:48 91.60 91.60 91.60 91.60 0.8K
10:49 91.90 91.90 91.90 91.90 0.0K
10:53 91.90 91.90 91.90 91.90 0.0K
11:03 92.10 92.10 92.10 92.10 0.0K
11:05 91.96 91.96 91.96 91.96 5.0K
11:08 91.96 91.96 91.96 91.96 10.8K
11:16 92.20 92.20 92.20 92.20 0.0K
11:20 91.72 91.72 91.72 91.72 17.2K
11:30 92.07 92.07 92.07 92.07 5.0K
11:34 92.20 92.20 92.20 92.20 0.0K
11:35 92.20 92.20 92.20 92.20 0.0K
11:53 91.88 91.88 91.88 91.88 0.0K
12:01 92.14 92.14 92.14 92.14 0.1K
12:04 92.20 92.20 92.20 92.20 1.1K
12:14 92.30 92.30 92.30 92.30 0.0K
12:26 92.20 92.20 92.20 92.20 0.0K
12:32 91.62 91.62 91.62 91.62 10.5K
12:36 92.20 92.20 92.20 92.20 0.0K
13:12 92.20 92.20 92.20 92.20 0.2K
13:15 91.89 91.89 91.89 91.89 5.2K
13:22 91.81 91.81 91.81 91.81 0.0K
13:26 91.80 91.80 91.80 91.80 0.0K
13:27 92.30 92.30 92.30 92.30 0.1K
13:35 92.40 92.40 92.40 92.40 2.0K
13:38 92.40 92.50 92.40 92.50 0.3K
13:40 92.70 92.70 92.70 92.70 0.0K
13:52 92.80 92.80 92.80 92.80 0.0K
13:56 92.90 92.90 92.90 92.90 1.7K
14:00 92.77 92.77 92.77 92.77 10.8K
14:02 92.90 92.90 92.90 92.90 0.0K
14:12 92.90 92.90 92.90 92.90 0.0K
14:15 92.79 92.79 92.79 92.79 0.0K
14:20 92.40 92.40 92.10 92.10 7.4K
14:21 92.00 92.30 92.00 92.10 29.1K
14:27 92.40 92.50 92.40 92.50 3.5K
14:33 92.50 92.50 92.40 92.40 0.3K
14:34 92.50 92.50 92.40 92.40 2.2K
14:36 92.70 92.70 92.70 92.70 9.4K
14:37 92.60 92.60 92.60 92.60 1.9K
14:39 92.80 92.80 92.80 92.80 0.0K
14:41 92.79 92.79 92.60 92.60 4.1K
14:46 92.80 92.80 92.80 92.80 2.4K
14:50 92.80 92.80 92.80 92.80 4.9K
14:55 93.00 93.00 93.00 93.00 3.5K
14:58 92.80 92.80 92.80 92.80 0.0K
15:00 93.10 93.10 93.10 93.10 0.0K
15:01 93.02 93.02 93.02 93.02 54.0K
15:02 92.80 92.80 92.80 92.80 2.5K
15:05 92.70 92.70 92.70 92.70 1.8K
15:07 92.80 92.90 92.70 92.70 4.5K
15:15 92.70 93.00 92.70 93.00 17.0K
15:17 92.90 93.05 92.90 92.90 2.1K
15:20 92.80 92.90 92.80 92.80 5.8K
15:21 92.80 92.80 92.80 92.80 3.5K
15:23 92.60 92.60 92.60 92.60 13.8K
15:24 92.60 92.60 92.60 92.60 0.6K
15:26 92.80 92.80 92.80 92.80 0.0K
15:27 92.80 92.80 92.80 92.80 1.3K
15:31 92.90 92.90 92.90 92.90 1.8K
15:33 93.00 93.00 93.00 93.00 0.9K
15:34 92.80 92.80 92.80 92.80 1.7K
15:45 93.10 93.10 93.10 93.10 0.0K
15:47 93.15 93.15 93.15 93.15 3.0K
15:48 93.05 93.05 93.05 93.05 5.3K
15:51 93.20 93.20 93.20 93.20 0.0K
15:53 93.00 93.20 93.00 93.20 0.8K
15:55 93.00 93.00 93.00 93.00 0.9K
16:00 93.20 93.40 93.20 93.40 10.8K
16:01 93.30 93.30 93.30 93.30 1.5K
16:02 93.20 93.20 93.20 93.20 4.2K
16:05 93.10 93.10 93.10 93.10 23.6K
16:07 93.25 93.30 93.25 93.30 0.6K
16:11 93.20 93.20 93.20 93.20 3.3K
16:21 93.30 93.30 93.30 93.30 45.0K
16:22 93.30 93.30 93.30 93.30 2.5K
16:23 93.30 93.30 93.20 93.20 2.6K
16:26 93.40 93.40 93.40 93.40 0.0K
16:35 93.30 93.30 93.30 93.30 187.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음