Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ 영국 →
97.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 101.20 101.20 100.42 100.42 0.3K
08:09 100.80 100.80 100.80 100.80 1.7K
08:10 100.20 100.20 100.20 100.20 0.0K
08:19 100.20 100.26 100.20 100.26 0.1K
08:27 100.20 100.20 100.20 100.20 0.0K
08:30 100.00 100.00 99.90 99.90 0.3K
08:32 99.30 99.30 99.30 99.30 0.0K
08:34 99.90 99.90 99.90 99.90 0.0K
08:35 99.89 99.89 99.89 99.89 0.0K
08:38 99.86 99.86 99.86 99.86 0.0K
08:39 99.88 99.88 99.88 99.88 0.0K
08:42 99.30 99.30 99.30 99.30 2.8K
08:43 99.90 99.90 99.90 99.90 0.1K
08:44 99.20 99.20 99.20 99.20 0.0K
08:59 99.62 99.62 99.62 99.62 44.9K
09:03 99.54 99.54 99.54 99.54 8.5K
09:05 99.70 99.70 99.70 99.70 0.1K
09:18 99.37 99.37 99.37 99.37 0.2K
09:20 99.30 99.30 99.30 99.30 0.0K
09:28 99.70 99.70 99.70 99.70 0.2K
09:34 99.70 99.70 99.70 99.70 0.0K
09:35 99.52 99.52 99.52 99.52 6.7K
09:36 99.80 99.80 99.80 99.80 1.8K
09:37 99.90 99.90 99.90 99.90 0.3K
09:40 99.90 99.90 99.90 99.90 1.0K
09:42 100.00 100.00 100.00 100.00 0.0K
09:44 99.86 99.86 99.86 99.86 15.0K
09:50 99.85 99.85 99.85 99.85 3.0K
09:55 100.00 100.00 100.00 100.00 1.1K
09:59 99.90 99.90 99.90 99.90 1.8K
10:00 99.90 99.90 99.90 99.90 16.6K
10:10 99.90 99.90 99.90 99.90 3.5K
10:21 100.00 100.00 99.73 99.85 10.8K
10:23 99.80 99.80 99.80 99.80 1.0K
10:33 100.00 100.00 99.70 99.70 9.9K
10:34 99.70 99.90 99.70 99.90 2.2K
10:55 100.00 100.00 100.00 100.00 0.0K
10:59 100.00 100.00 100.00 100.00 0.0K
11:05 99.85 99.85 99.85 99.85 1.7K
11:11 99.70 99.70 99.70 99.70 1.0K
11:13 99.65 99.65 99.65 99.65 1.4K
11:14 99.60 99.60 99.60 99.60 15.4K
11:16 99.60 99.60 99.60 99.60 4.7K
11:17 99.80 99.80 99.80 99.80 0.0K
11:19 99.41 99.41 99.41 99.41 2.1K
11:25 99.70 99.70 99.70 99.70 0.0K
11:26 99.40 99.40 99.00 99.00 14.7K
11:28 99.20 99.20 99.20 99.20 4.6K
11:29 99.20 99.20 99.20 99.20 6.2K
11:30 99.00 99.00 99.00 99.00 0.8K
11:32 99.03 99.03 99.03 99.03 11.0K
11:34 99.20 99.20 99.02 99.02 3.0K
11:38 99.00 99.10 98.90 98.90 22.5K
11:39 98.90 98.90 98.90 98.90 1.1K
11:42 98.70 98.70 98.60 98.60 6.6K
11:43 98.60 98.60 98.60 98.60 1.3K
11:45 98.60 98.60 98.60 98.60 0.3K
11:52 98.60 98.60 98.60 98.60 0.7K
11:56 98.60 98.60 98.60 98.60 1.4K
12:06 99.00 99.00 99.00 99.00 0.0K
12:08 98.80 98.80 98.80 98.80 0.0K
12:14 99.00 99.00 99.00 99.00 2.0K
12:18 99.00 99.00 99.00 99.00 0.0K
12:19 98.60 98.60 98.60 98.60 2.0K
12:20 98.40 98.40 98.40 98.40 1.8K
12:22 98.60 98.60 98.60 98.60 0.9K
12:23 98.55 98.55 98.55 98.55 0.4K
12:24 98.40 98.40 98.40 98.40 1.2K
12:26 98.60 98.60 98.60 98.60 0.0K
12:27 98.40 98.40 98.40 98.40 0.7K
12:28 98.50 98.50 98.45 98.45 9.4K
12:31 98.40 98.40 98.20 98.30 14.9K
12:32 98.40 98.40 98.30 98.30 2.0K
12:33 98.35 98.35 98.35 98.35 1.0K
12:37 98.20 98.20 98.20 98.20 0.0K
12:38 98.10 98.10 98.10 98.10 0.9K
12:41 98.30 98.30 98.30 98.30 1.3K
12:50 98.40 98.40 98.20 98.20 2.6K
12:57 98.30 98.30 98.30 98.30 0.6K
12:59 98.20 98.20 98.20 98.20 2.0K
13:04 98.40 98.40 98.40 98.40 0.0K
13:05 98.30 98.30 98.30 98.30 0.2K
13:12 98.22 98.22 98.22 98.22 7.0K
13:13 98.40 98.40 98.40 98.40 1.0K
13:14 98.20 98.20 98.20 98.20 0.1K
13:15 98.40 98.40 98.40 98.40 2.3K
13:19 98.60 98.60 98.60 98.60 1.6K
13:27 98.50 98.50 98.50 98.50 0.1K
13:29 98.60 98.60 98.60 98.60 0.8K
13:38 98.50 98.60 98.50 98.60 6.0K
13:41 98.44 98.44 98.44 98.44 2.0K
13:44 98.44 98.44 98.44 98.44 0.0K
13:46 98.70 98.70 98.40 98.40 3.0K
13:58 98.30 98.30 98.30 98.30 1.9K
14:00 98.30 98.30 98.30 98.30 0.7K
14:01 98.40 98.40 98.40 98.40 5.8K
14:03 98.40 98.40 98.40 98.40 0.2K
14:06 98.70 98.70 98.70 98.70 0.0K
14:12 98.70 98.70 98.70 98.70 0.0K
14:21 98.43 98.43 98.43 98.43 9.5K
14:27 98.60 98.60 98.60 98.60 1.1K
14:29 98.40 98.40 98.40 98.40 0.0K
14:31 98.60 98.70 98.50 98.50 3.2K
14:34 98.40 98.43 98.40 98.43 10.1K
14:36 98.30 98.30 98.30 98.30 5.1K
14:37 98.50 98.50 98.50 98.50 0.0K
14:41 98.20 98.40 98.20 98.40 2.8K
14:43 98.10 98.10 98.10 98.10 0.0K
14:46 98.30 98.30 98.30 98.30 0.0K
14:52 98.30 98.30 98.30 98.30 0.0K
14:55 98.00 98.00 98.00 98.00 3.2K
14:59 98.00 98.00 97.90 97.90 1.7K
15:00 98.10 98.10 98.10 98.10 22.6K
15:06 98.10 98.10 98.10 98.10 0.0K
15:13 97.94 97.94 97.94 97.94 1.5K
15:23 98.20 98.20 98.20 98.20 0.0K
15:25 98.10 98.10 98.10 98.10 1.1K
15:32 98.00 98.10 98.00 98.10 3.7K
15:40 98.10 98.10 98.10 98.10 3.5K
15:42 97.92 97.92 97.92 97.92 12.8K
15:47 97.90 97.90 97.90 97.90 0.0K
15:54 97.90 98.00 97.90 98.00 4.8K
15:57 98.00 98.00 98.00 98.00 0.0K
15:59 98.00 98.10 98.00 98.10 1.1K
16:00 97.93 97.93 97.93 97.93 2.0K
16:02 98.10 98.10 98.10 98.10 18.3K
16:04 98.10 98.10 98.10 98.10 5.2K
16:09 98.10 98.20 98.10 98.20 13.2K
16:12 97.90 97.90 97.90 97.90 0.0K
16:16 98.00 98.00 98.00 98.00 0.0K
16:19 98.10 98.10 98.10 98.10 15.2K
16:20 98.10 98.10 98.10 98.10 162.4K
16:21 98.10 98.10 98.10 98.10 50.1K
16:22 98.10 98.10 98.10 98.10 20.5K
16:23 98.10 98.10 98.10 98.10 40.2K
16:24 98.10 98.10 98.10 98.10 33.0K
16:25 98.10 98.10 98.10 98.10 5.7K
16:26 98.10 98.10 98.10 98.10 27.0K
16:27 98.10 98.10 98.10 98.10 15.3K
16:28 98.10 98.10 98.10 98.10 36.1K
16:29 98.10 98.10 98.06 98.10 4.1K
16:35 98.30 98.30 98.30 98.30 1,206.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음