Taskus Inc (TASK)

TASK
🏛️ 미국 →
17.43
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.07 17.07 17.07 17.07 9.1K
09:32 17.07 17.07 17.07 17.07 0.6K
09:33 17.05 17.05 17.05 17.05 0.8K
09:34 17.05 17.05 17.05 17.05 0.6K
09:36 17.06 17.06 17.06 17.06 0.3K
09:41 17.05 17.06 17.05 17.06 2.2K
09:42 17.06 17.06 17.05 17.05 1.0K
09:49 17.05 17.05 17.05 17.05 0.8K
09:50 17.05 17.05 17.05 17.05 1.3K
09:52 17.05 17.05 17.05 17.05 5.0K
10:00 17.06 17.06 17.06 17.06 1.0K
10:03 17.06 17.06 17.06 17.06 0.4K
10:06 17.06 17.06 17.06 17.06 1.1K
10:08 17.06 17.06 17.06 17.06 1.0K
10:13 17.05 17.05 17.05 17.05 1.8K
10:15 17.06 17.06 17.06 17.06 0.5K
10:16 17.05 17.05 17.05 17.05 0.6K
10:17 17.05 17.05 17.05 17.05 0.7K
10:18 17.05 17.05 17.05 17.05 0.2K
10:19 17.05 17.06 17.05 17.06 5.2K
10:28 17.06 17.06 17.06 17.06 0.7K
10:31 17.05 17.05 17.05 17.05 0.2K
10:33 17.05 17.06 17.05 17.05 1.0K
10:36 17.06 17.06 17.06 17.06 2.3K
10:42 17.06 17.06 17.06 17.06 1.6K
10:44 17.08 17.08 17.06 17.06 4.6K
10:49 17.08 17.08 17.08 17.08 4.2K
10:55 17.07 17.07 17.07 17.07 0.7K
11:00 17.07 17.07 17.07 17.07 0.8K
11:01 17.08 17.08 17.08 17.08 1.3K
11:08 17.09 17.09 17.09 17.09 1.9K
11:17 17.10 17.10 17.10 17.10 3.8K
11:18 17.12 17.12 17.10 17.10 3.6K
11:19 17.10 17.10 17.10 17.10 0.3K
11:24 17.10 17.10 17.10 17.10 1.3K
11:25 17.11 17.11 17.11 17.11 1.8K
11:26 17.11 17.11 17.11 17.11 0.4K
11:27 17.11 17.11 17.11 17.11 1.2K
11:33 17.12 17.12 17.12 17.12 0.3K
11:34 17.11 17.11 17.11 17.11 1.1K
11:35 17.10 17.10 17.10 17.10 0.6K
11:42 17.10 17.10 17.10 17.10 0.8K
11:44 17.09 17.09 17.09 17.09 0.4K
11:49 17.10 17.10 17.10 17.10 0.6K
11:54 17.10 17.10 17.10 17.10 2.1K
11:58 17.09 17.09 17.09 17.09 1.2K
12:00 17.10 17.10 17.10 17.10 0.2K
12:04 17.09 17.09 17.09 17.09 1.2K
12:08 17.10 17.10 17.09 17.09 1.1K
12:10 17.10 17.10 17.10 17.10 0.5K
12:16 17.10 17.10 17.10 17.10 1.5K
12:21 17.10 17.10 17.10 17.10 0.1K
12:22 17.10 17.10 17.10 17.10 0.2K
12:25 17.10 17.10 17.10 17.10 1.1K
12:32 17.11 17.11 17.11 17.11 0.2K
12:34 17.11 17.11 17.11 17.11 0.3K
12:38 17.11 17.11 17.11 17.11 1.3K
12:44 17.09 17.09 17.09 17.09 1.1K
13:00 17.09 17.09 17.08 17.08 4.2K
13:15 17.09 17.09 17.09 17.09 0.6K
13:20 17.08 17.08 17.08 17.08 0.3K
13:25 17.09 17.09 17.09 17.09 0.8K
13:26 17.09 17.09 17.09 17.09 0.5K
13:27 17.11 17.11 17.11 17.11 2.9K
13:31 17.10 17.10 17.10 17.10 2.5K
13:38 17.09 17.09 17.09 17.09 1.1K
13:40 17.10 17.10 17.10 17.10 0.2K
13:41 17.09 17.09 17.09 17.09 0.4K
13:46 17.10 17.10 17.10 17.10 0.4K
13:50 17.10 17.11 17.10 17.11 1.4K
13:52 17.10 17.10 17.10 17.10 0.5K
13:56 17.12 17.12 17.12 17.12 0.3K
14:00 17.12 17.12 17.12 17.12 0.5K
14:02 17.10 17.10 17.10 17.10 0.1K
14:03 17.12 17.12 17.12 17.12 0.1K
14:04 17.12 17.12 17.12 17.12 0.2K
14:06 17.12 17.12 17.12 17.12 1.5K
14:12 17.10 17.10 17.10 17.10 0.5K
14:19 17.10 17.10 17.10 17.10 2.2K
14:27 17.09 17.09 17.09 17.09 0.6K
14:32 17.09 17.09 17.09 17.09 0.4K
14:33 17.10 17.10 17.10 17.10 0.3K
14:35 17.09 17.09 17.09 17.09 0.8K
14:37 17.09 17.09 17.09 17.09 0.9K
14:38 17.08 17.08 17.08 17.08 0.4K
14:44 17.08 17.08 17.08 17.08 0.5K
14:51 17.08 17.08 17.08 17.08 0.3K
14:53 17.09 17.09 17.09 17.09 0.3K
14:54 17.08 17.08 17.08 17.08 0.7K
14:55 17.09 17.09 17.09 17.09 0.3K
14:57 17.09 17.09 17.09 17.09 0.2K
14:58 17.08 17.08 17.08 17.08 1.5K
15:05 17.09 17.09 17.09 17.09 0.3K
15:08 17.09 17.09 17.09 17.09 0.3K
15:09 17.09 17.09 17.09 17.09 0.2K
15:12 17.06 17.06 17.06 17.06 2.0K
15:13 17.07 17.07 17.07 17.07 1.5K
15:19 17.08 17.08 17.08 17.08 0.3K
15:20 17.08 17.08 17.08 17.08 0.7K
15:23 17.08 17.08 17.08 17.08 0.5K
15:25 17.08 17.08 17.08 17.08 0.7K
15:28 17.08 17.08 17.08 17.08 0.2K
15:29 17.08 17.08 17.08 17.08 1.2K
15:32 17.08 17.08 17.08 17.08 1.0K
15:35 17.08 17.08 17.08 17.08 0.3K
15:36 17.07 17.07 17.07 17.07 0.2K
15:37 17.08 17.08 17.08 17.08 0.9K
15:41 17.07 17.07 17.07 17.07 0.4K
15:42 17.08 17.08 17.08 17.08 1.7K
15:49 17.08 17.08 17.08 17.08 0.3K
15:50 17.07 17.08 17.07 17.08 1.5K
15:51 17.08 17.08 17.08 17.08 0.7K
15:53 17.08 17.08 17.08 17.08 0.7K
15:54 17.08 17.08 17.08 17.08 2.2K
15:55 17.08 17.08 17.08 17.08 1.6K
15:56 17.08 17.08 17.08 17.08 0.9K
15:57 17.07 17.07 17.07 17.07 2.8K
15:58 17.07 17.07 17.07 17.07 1.1K
15:59 17.07 17.07 17.04 17.04 25.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음