Tata Motors Ltd (TAMO)

TAMO
🏛️ 인도 →
672.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 669.90 669.90 669.90 669.90 177.2K
09:15 674.65 674.65 667.05 668.10 1,372.3K
09:16 669.00 672.35 668.90 671.00 571.5K
09:17 671.15 671.65 669.70 669.80 211.6K
09:18 669.55 670.00 668.10 670.00 181.0K
09:19 670.30 671.95 670.30 671.95 127.7K
09:20 671.60 672.50 671.50 672.40 199.5K
09:21 672.40 672.50 671.50 671.60 153.7K
09:22 671.80 671.95 670.80 670.90 172.2K
09:23 670.60 671.85 670.00 671.80 155.1K
09:24 671.70 671.80 670.60 671.15 287.9K
09:25 671.25 671.45 670.50 670.85 130.3K
09:26 670.95 671.40 670.85 671.30 132.9K
09:27 671.30 671.35 671.00 671.30 122.1K
09:28 671.30 671.35 669.85 670.00 156.9K
09:29 670.00 670.00 668.60 668.60 194.6K
09:30 668.90 668.95 668.00 668.30 122.0K
09:31 668.40 670.00 668.40 669.75 142.6K
09:32 670.20 671.00 670.05 670.50 91.5K
09:33 670.40 670.55 670.10 670.45 96.4K
09:34 670.50 670.65 670.10 670.40 39.2K
09:35 670.25 670.75 669.85 670.75 104.2K
09:36 670.35 670.80 670.35 670.45 52.8K
09:37 670.35 670.90 670.20 670.80 42.0K
09:38 670.85 671.00 670.70 670.75 44.3K
09:39 670.75 670.95 670.55 670.55 46.5K
09:40 670.60 670.85 670.25 670.80 56.1K
09:41 670.70 670.70 668.55 668.55 155.4K
09:42 668.70 669.00 668.55 668.70 77.4K
09:43 668.70 668.85 668.20 668.30 97.4K
09:44 668.10 668.50 668.00 668.20 90.1K
09:45 668.10 668.10 666.50 666.50 227.6K
09:46 666.10 666.45 665.35 666.45 235.9K
09:47 666.40 667.20 666.40 666.85 104.3K
09:48 666.90 667.50 666.90 667.15 59.7K
09:49 667.35 667.35 666.65 667.00 123.7K
09:50 666.90 666.90 666.10 666.60 125.6K
09:51 666.45 667.90 666.40 667.90 74.8K
09:52 667.90 668.70 667.00 667.00 151.9K
09:53 667.30 667.30 666.20 666.20 164.6K
09:54 666.40 666.60 666.05 666.05 180.8K
09:55 666.05 666.05 665.00 665.35 259.6K
09:56 665.30 667.75 665.05 667.75 103.3K
09:57 667.50 667.70 667.20 667.60 36.1K
09:58 667.70 668.05 667.65 667.90 53.8K
09:59 668.00 668.00 667.05 667.35 63.7K
10:00 667.15 667.45 667.00 667.15 78.0K
10:01 667.00 667.65 667.00 667.35 58.7K
10:02 667.30 667.80 667.30 667.50 37.0K
10:03 667.60 667.70 667.10 667.55 61.8K
10:04 667.40 667.50 667.05 667.35 51.1K
10:05 667.10 667.30 666.70 666.85 60.7K
10:06 666.90 666.90 666.50 666.60 32.5K
10:07 666.60 667.00 666.20 666.50 71.2K
10:08 666.50 666.70 666.35 666.70 36.8K
10:09 666.55 666.65 666.35 666.40 44.7K
10:10 666.25 666.70 666.10 666.50 53.1K
10:11 666.65 666.80 666.35 666.80 24.1K
10:12 666.75 666.90 666.70 666.90 25.0K
10:13 666.90 667.10 666.80 666.80 33.5K
10:14 666.80 666.95 666.65 666.95 30.1K
10:15 666.90 666.90 666.50 666.50 49.1K
10:16 666.50 666.95 666.35 666.70 53.6K
10:17 666.80 666.95 666.70 666.95 25.9K
10:18 666.95 667.00 666.80 666.80 21.7K
10:19 666.95 667.20 666.90 667.00 34.2K
10:20 667.15 667.15 666.90 667.00 33.4K
10:21 667.00 667.20 666.95 667.15 25.6K
10:22 667.00 667.00 666.55 666.80 56.4K
10:23 666.70 666.90 666.65 666.85 29.6K
10:24 666.80 667.00 666.65 666.90 21.4K
10:25 666.85 667.10 666.20 666.20 52.7K
10:26 666.10 666.20 664.30 664.55 346.8K
10:27 664.65 665.10 664.50 664.65 81.4K
10:28 664.60 664.60 663.70 664.15 137.9K
10:29 664.15 664.15 663.50 663.50 79.0K
10:30 663.60 663.60 662.70 663.00 197.5K
10:31 663.00 663.05 662.05 662.15 231.1K
10:32 661.85 661.85 660.70 661.20 312.7K
10:33 661.50 662.00 661.30 661.50 117.9K
10:34 661.35 661.40 660.45 660.80 183.1K
10:35 660.80 661.25 660.75 661.10 92.2K
10:36 661.30 661.50 661.00 661.10 89.9K
10:37 660.90 660.90 659.35 660.25 394.7K
10:38 660.20 660.20 659.40 659.40 142.6K
10:39 659.35 659.80 659.00 659.55 125.0K
10:40 659.55 660.10 659.15 659.75 96.3K
10:41 659.80 659.80 657.60 657.60 208.1K
10:42 657.60 659.35 657.60 659.30 111.6K
10:43 659.00 660.00 659.00 659.90 60.8K
10:44 659.80 659.85 659.05 659.20 53.3K
10:45 659.25 659.30 659.10 659.15 60.0K
10:46 659.15 659.30 658.75 659.20 57.4K
10:47 659.40 659.90 659.40 659.85 54.5K
10:48 659.80 659.85 659.60 659.75 43.3K
10:49 659.75 659.90 659.70 659.90 37.6K
10:50 659.80 659.85 659.05 659.30 72.1K
10:51 659.05 659.15 658.60 658.80 67.8K
10:52 658.80 658.80 658.20 658.25 64.4K
10:53 658.05 658.05 657.05 657.60 160.5K
10:54 657.50 657.50 656.65 656.65 151.4K
10:55 657.00 657.15 655.50 655.70 225.5K
10:56 655.65 658.00 655.50 658.00 281.7K
10:57 657.90 659.45 657.90 659.40 117.2K
10:58 659.40 659.80 659.20 659.80 65.0K
10:59 659.75 659.90 659.40 659.85 55.4K
11:00 659.90 660.00 659.65 660.00 52.8K
11:01 659.95 660.00 659.85 660.00 39.1K
11:02 660.00 660.00 659.90 659.90 36.4K
11:03 659.95 660.20 659.85 660.10 48.5K
11:04 660.20 660.80 660.20 660.70 69.0K
11:05 660.65 661.45 660.65 661.45 93.9K
11:06 661.45 662.40 661.40 662.15 102.0K
11:07 662.20 662.20 661.85 661.95 63.8K
11:08 661.95 662.30 661.95 662.30 48.8K
11:09 662.30 662.50 662.20 662.40 41.9K
11:10 662.30 662.60 662.30 662.55 49.5K
11:11 662.55 663.00 662.50 662.70 68.8K
11:12 662.65 663.00 662.55 662.55 41.2K
11:13 662.70 662.80 662.45 662.45 49.8K
11:14 662.60 662.95 662.40 662.40 39.1K
11:15 662.60 662.90 662.55 662.80 30.5K
11:16 663.00 663.20 662.85 662.85 57.5K
11:17 662.90 664.00 662.55 663.85 86.5K
11:18 664.05 664.20 663.95 664.00 69.3K
11:19 664.00 664.00 663.75 663.90 45.8K
11:20 663.90 664.10 663.90 664.00 37.9K
11:21 664.00 664.95 664.00 664.85 205.0K
11:22 664.85 665.00 664.70 665.00 62.2K
11:23 664.90 665.00 664.55 664.80 49.4K
11:24 664.80 665.00 664.65 664.95 33.2K
11:25 664.90 664.90 664.10 664.40 45.5K
11:26 664.40 664.70 663.00 663.00 108.5K
11:27 662.90 662.90 661.55 661.85 107.8K
11:28 661.80 662.00 660.80 661.40 86.5K
11:29 661.50 663.40 661.45 663.00 118.8K
11:30 663.05 663.20 662.25 662.25 31.8K
11:31 662.20 662.20 661.85 662.00 25.2K
11:32 661.75 662.20 661.75 662.10 17.3K
11:33 662.00 662.95 661.95 662.80 35.7K
11:34 662.90 662.90 662.05 662.35 19.7K
11:35 662.25 662.75 662.25 662.55 17.3K
11:36 662.65 662.75 662.50 662.55 15.9K
11:37 662.75 662.80 662.55 662.70 15.7K
11:38 662.50 662.55 662.15 662.40 35.7K
11:39 662.25 662.60 662.10 662.60 20.6K
11:40 662.55 662.80 662.35 662.70 20.6K
11:41 662.70 662.70 662.15 662.50 38.1K
11:42 662.35 662.45 662.00 662.05 28.9K
11:43 662.05 662.05 661.50 661.60 63.3K
11:44 661.45 661.55 661.20 661.40 35.7K
11:45 661.30 661.65 661.00 661.40 63.5K
11:46 661.35 661.55 660.80 660.85 69.0K
11:47 660.95 661.00 660.70 660.85 32.5K
11:48 661.00 661.60 661.00 661.60 39.0K
11:49 661.45 661.65 661.15 661.45 21.1K
11:50 661.45 661.50 661.25 661.40 20.6K
11:51 661.00 661.85 660.90 661.80 59.2K
11:52 661.70 662.05 661.55 661.90 22.2K
11:53 662.10 662.70 662.00 662.60 23.0K
11:54 662.70 662.95 662.60 662.70 17.1K
11:55 662.75 662.80 662.30 662.65 18.4K
11:56 662.65 663.00 662.60 662.75 11.4K
11:57 662.80 662.80 662.45 662.65 16.1K
11:58 662.50 662.70 662.30 662.65 12.8K
11:59 662.65 662.90 662.55 662.85 17.1K
12:00 662.75 662.80 662.45 662.70 24.4K
12:01 662.65 662.80 662.65 662.80 11.2K
12:02 662.80 662.80 662.55 662.65 28.5K
12:03 662.50 662.60 662.15 662.20 19.3K
12:04 662.20 662.35 662.10 662.15 16.3K
12:05 662.40 662.45 662.20 662.20 12.6K
12:06 662.20 662.25 661.70 661.90 22.0K
12:07 661.90 661.90 661.45 661.60 19.6K
12:08 661.55 661.55 661.25 661.50 16.3K
12:09 661.30 661.80 661.30 661.70 18.3K
12:10 661.50 662.20 661.50 662.15 19.3K
12:11 662.10 663.50 662.00 663.20 72.0K
12:12 663.00 663.50 663.00 663.35 21.9K
12:13 663.30 663.50 662.40 662.60 26.4K
12:14 662.60 662.75 662.45 662.70 7.5K
12:15 662.70 663.45 662.70 663.45 16.2K
12:16 663.40 663.70 663.35 663.70 18.0K
12:17 663.65 663.70 663.40 663.65 17.0K
12:18 663.60 663.80 663.60 663.80 13.0K
12:19 663.75 663.80 663.65 663.70 18.7K
12:20 663.70 663.70 663.60 663.70 10.9K
12:21 663.65 663.70 663.50 663.50 14.4K
12:22 663.50 663.80 663.50 663.80 11.9K
12:23 663.80 663.90 663.80 663.85 18.5K
12:24 663.65 663.90 663.55 663.65 34.2K
12:25 663.50 663.75 663.45 663.75 15.2K
12:26 663.70 663.90 663.45 663.50 17.5K
12:27 663.50 663.50 663.20 663.50 11.4K
12:28 663.55 663.70 663.50 663.70 10.6K
12:29 663.55 663.70 663.50 663.65 10.7K
12:30 663.60 663.60 663.25 663.40 24.7K
12:31 663.40 663.90 663.40 663.90 28.4K
12:32 663.95 663.95 663.55 663.80 17.8K
12:33 663.80 664.00 663.80 663.95 17.1K
12:34 663.80 664.00 663.80 664.00 20.2K
12:35 663.95 664.40 663.95 664.40 33.3K
12:36 664.40 664.60 664.30 664.40 28.3K
12:37 664.35 664.70 664.35 664.65 19.7K
12:38 664.55 664.60 664.40 664.60 24.8K
12:39 664.50 664.60 664.40 664.50 9.7K
12:40 664.50 664.50 664.40 664.45 14.8K
12:41 664.45 664.90 664.45 664.60 34.7K
12:42 664.65 664.65 664.00 664.45 33.1K
12:43 664.35 664.40 663.80 663.80 39.5K
12:44 663.85 663.95 663.60 663.80 28.4K
12:45 663.80 663.95 663.55 663.80 29.5K
12:46 663.70 663.70 663.40 663.50 17.5K
12:47 663.40 663.50 663.30 663.35 13.6K
12:48 663.25 663.40 663.00 663.40 34.5K
12:49 663.30 664.00 663.15 664.00 31.7K
12:50 663.75 664.00 663.65 663.90 8.7K
12:51 663.80 663.90 663.55 663.90 10.6K
12:52 663.85 664.00 663.70 663.90 16.4K
12:53 663.70 664.00 663.70 663.90 8.9K
12:54 664.00 664.00 663.85 663.95 11.9K
12:55 664.05 664.40 663.85 664.30 35.6K
12:56 664.25 664.65 664.10 664.65 22.6K
12:57 664.65 664.90 664.60 664.85 23.5K
12:58 664.80 665.20 664.80 665.15 65.6K
12:59 665.20 665.40 665.10 665.40 28.8K
13:00 665.45 665.70 665.40 665.50 37.6K
13:01 665.50 665.50 665.00 665.15 21.2K
13:02 665.00 665.35 665.00 665.25 19.4K
13:03 665.25 665.40 665.10 665.40 14.2K
13:04 665.25 665.40 665.10 665.40 15.2K
13:05 665.40 665.50 665.25 665.50 19.4K
13:06 665.35 665.50 665.35 665.50 14.5K
13:07 665.50 665.50 665.35 665.50 14.5K
13:08 665.45 665.70 665.45 665.70 35.9K
13:09 665.55 665.70 665.50 665.60 12.8K
13:10 665.55 665.70 665.20 665.25 29.4K
13:11 665.30 665.30 664.30 664.60 32.1K
13:12 664.35 664.90 664.35 664.65 22.0K
13:13 664.50 664.65 664.50 664.60 13.9K
13:14 664.55 664.70 664.50 664.60 15.7K
13:15 664.60 664.65 664.10 664.40 21.2K
13:16 664.15 664.40 664.00 664.10 39.0K
13:17 664.00 664.50 664.00 664.35 27.6K
13:18 664.15 665.30 664.15 665.30 20.2K
13:19 665.10 666.90 665.10 665.80 115.7K
13:20 665.65 665.70 665.00 665.60 21.7K
13:21 666.60 666.60 664.55 664.85 111.0K
13:22 664.80 665.00 664.70 664.95 22.4K
13:23 664.75 665.10 664.75 665.00 17.3K
13:24 665.05 665.30 665.00 665.25 24.4K
13:25 665.05 665.20 664.45 665.05 60.0K
13:26 665.00 665.00 664.65 664.65 15.8K
13:27 664.65 664.95 664.50 664.95 16.2K
13:28 665.00 665.20 664.40 665.20 51.5K
13:29 665.10 665.30 664.90 665.30 14.8K
13:30 665.15 665.40 665.10 665.35 11.8K
13:31 665.25 665.50 665.25 665.45 17.9K
13:32 665.45 666.00 665.45 666.00 23.9K
13:33 665.95 666.30 665.85 666.00 30.9K
13:34 666.20 666.20 666.00 666.10 21.6K
13:35 666.15 666.20 665.80 666.00 23.3K
13:36 666.00 666.20 666.00 666.20 15.7K
13:37 666.20 666.20 666.05 666.20 14.8K
13:38 666.15 666.20 666.05 666.20 16.5K
13:39 666.20 666.70 666.15 666.65 58.3K
13:40 666.65 669.00 666.65 668.00 323.2K
13:41 667.60 668.60 667.00 667.75 72.5K
13:42 667.45 667.45 666.55 667.00 43.7K
13:43 667.05 667.45 666.65 666.95 37.8K
13:44 666.80 668.20 666.80 668.05 83.3K
13:45 668.00 668.30 668.00 668.30 26.6K
13:46 668.25 668.85 668.10 668.35 54.7K
13:47 668.25 668.60 668.15 668.40 31.3K
13:48 668.60 668.70 668.35 668.70 28.7K
13:49 669.00 669.20 668.85 669.10 62.5K
13:50 669.00 669.15 668.30 668.35 59.4K
13:51 668.25 668.50 668.05 668.20 34.5K
13:52 668.00 668.10 667.40 667.60 40.2K
13:53 667.65 667.75 667.30 667.50 22.7K
13:54 667.35 667.65 667.00 667.50 45.0K
13:55 667.60 667.80 667.35 667.80 22.9K
13:56 667.75 667.85 667.55 667.55 21.1K
13:57 667.55 667.65 667.15 667.15 31.2K
13:58 667.15 667.15 666.80 666.85 24.7K
13:59 666.80 667.00 666.80 666.90 15.5K
14:00 667.15 667.30 666.70 666.70 46.6K
14:01 666.65 666.90 666.60 666.65 18.9K
14:02 666.55 666.55 666.05 666.10 57.9K
14:03 666.05 666.10 665.70 665.80 50.4K
14:04 665.80 666.25 665.75 665.95 34.2K
14:05 665.85 666.45 665.85 666.20 30.3K
14:06 666.05 666.50 666.05 666.25 21.2K
14:07 666.25 666.45 666.15 666.15 23.8K
14:08 666.10 666.20 666.00 666.05 20.9K
14:09 666.05 666.05 664.45 664.70 110.9K
14:10 664.60 664.70 664.45 664.70 31.7K
14:11 664.70 664.70 663.70 663.90 90.9K
14:12 663.90 664.50 663.65 664.45 54.8K
14:13 664.40 664.50 664.25 664.30 19.0K
14:14 664.30 664.50 664.25 664.50 34.3K
14:15 664.65 664.65 664.45 664.60 21.6K
14:16 664.55 664.55 664.05 664.25 21.7K
14:17 664.15 664.30 663.75 664.00 32.9K
14:18 664.00 664.10 663.30 663.60 39.9K
14:19 663.60 663.80 663.40 663.80 29.3K
14:20 663.80 663.80 663.40 663.60 23.7K
14:21 663.65 663.70 663.45 663.70 25.0K
14:22 663.85 664.50 663.85 664.40 23.1K
14:23 664.40 664.45 664.15 664.20 25.7K
14:24 664.20 664.30 664.00 664.00 18.4K
14:25 663.95 664.05 663.90 664.05 13.0K
14:26 663.95 664.95 663.95 664.75 90.7K
14:27 664.95 665.10 664.70 664.75 49.1K
14:28 664.70 664.70 663.80 663.85 32.5K
14:29 663.80 664.00 663.60 663.75 20.8K
14:30 663.65 663.75 663.60 663.75 16.2K
14:31 663.85 663.85 663.65 663.65 27.0K
14:32 663.70 663.95 663.60 663.95 23.1K
14:33 663.90 663.90 663.75 663.75 16.8K
14:34 663.75 663.90 663.75 663.90 15.3K
14:35 663.85 664.20 663.80 663.95 60.5K
14:36 663.85 664.00 663.80 663.90 31.4K
14:37 663.85 663.90 663.70 663.80 20.0K
14:38 663.75 664.60 663.75 664.45 36.1K
14:39 664.50 664.65 664.40 664.55 36.8K
14:40 664.45 664.50 664.05 664.45 25.8K
14:41 664.35 664.80 664.20 664.70 13.7K
14:42 664.70 664.80 664.50 664.75 22.2K
14:43 664.80 664.90 664.65 664.75 26.8K
14:44 664.80 664.80 664.50 664.50 24.4K
14:45 664.30 664.30 664.00 664.25 19.1K
14:46 664.30 664.35 664.20 664.35 17.3K
14:47 664.25 664.60 664.25 664.50 19.2K
14:48 664.45 664.60 664.00 664.05 40.8K
14:49 664.10 664.15 663.75 663.90 48.3K
14:50 663.90 664.05 663.80 663.85 20.5K
14:51 663.80 663.95 663.05 663.05 68.5K
14:52 663.00 663.75 663.00 663.75 30.4K
14:53 663.70 663.85 663.45 663.70 34.2K
14:54 663.70 663.70 663.50 663.65 17.8K
14:55 663.70 663.75 663.50 663.50 19.0K
14:56 663.50 663.55 663.20 663.25 40.0K
14:57 663.35 663.40 663.10 663.30 33.2K
14:58 663.20 663.50 663.15 663.45 23.2K
14:59 663.45 663.90 663.45 663.75 25.3K
15:00 663.90 663.95 663.25 663.70 85.8K
15:01 663.55 663.55 663.20 663.20 50.2K
15:02 663.25 663.40 662.50 663.40 238.3K
15:03 663.50 663.50 662.60 662.60 63.7K
15:04 662.65 662.75 662.50 662.50 59.7K
15:05 662.55 662.70 662.50 662.60 68.6K
15:06 662.60 663.00 662.60 662.90 67.2K
15:07 662.85 663.40 662.85 663.20 81.1K
15:08 663.05 663.50 663.05 663.40 68.7K
15:09 663.55 663.80 663.50 663.80 85.6K
15:10 663.80 663.95 663.60 663.90 95.7K
15:11 663.85 665.05 663.85 664.85 219.9K
15:12 664.90 665.65 664.75 665.65 83.3K
15:13 665.55 665.55 665.00 665.10 79.8K
15:14 665.00 665.55 665.00 665.30 100.9K
15:15 665.35 665.35 664.65 664.65 121.8K
15:16 664.85 664.95 664.40 664.95 158.2K
15:17 664.90 665.30 664.90 665.25 169.5K
15:18 665.20 665.45 665.00 665.45 139.4K
15:19 665.50 665.90 665.50 665.90 95.7K
15:20 665.90 666.00 665.15 665.40 205.0K
15:21 665.15 665.20 664.90 664.90 121.8K
15:22 664.90 664.90 664.40 664.50 95.4K
15:23 664.50 664.55 664.30 664.45 109.2K
15:24 664.45 664.45 664.05 664.40 63.2K
15:25 664.50 664.50 664.30 664.30 49.5K
15:26 664.35 664.40 664.25 664.30 58.4K
15:27 664.30 664.35 663.60 663.95 115.9K
15:28 663.85 664.00 663.50 664.00 67.5K
15:29 664.00 665.45 663.90 664.30 80.9K
날짜 시가 고가 저가 종가 거래량
2025-09-26 666.00 680.35 662.35 672.90 15.8M
2025-09-25 669.90 675.00 655.30 664.30 24.7M
2025-09-24 700.50 703.30 681.30 682.95 13.3M
2025-09-23 701.80 707.80 697.00 701.35 11.9M
2025-09-22 709.00 712.00 694.85 696.25 9.7M
2025-09-19 713.50 713.50 704.95 707.45 12.1M
2025-09-18 722.00 725.25 707.60 711.20 12.2M
2025-09-17 715.00 722.95 714.30 719.15 11.9M
2025-09-16 715.00 719.70 705.00 713.25 9.8M
2025-09-15 715.30 721.95 711.55 712.90 6.0M
2025-09-12 708.00 718.90 707.35 715.25 8.3M
2025-09-11 710.20 712.00 704.55 705.85 5.5M
2025-09-10 717.65 720.00 702.70 709.10 10.4M
2025-09-09 721.15 722.25 713.50 715.55 9.4M
2025-09-08 695.00 722.00 694.05 719.50 20.5M
2025-09-05 690.90 697.35 683.10 691.70 6.7M
2025-09-04 705.90 706.35 685.70 687.50 13.4M
2025-09-03 688.00 693.45 685.00 692.05 6.1M
2025-09-02 690.15 694.65 681.65 684.40 7.9M
2025-09-01 671.30 691.50 670.55 690.15 7.6M
2025-08-29 675.45 681.15 668.00 669.00 8.2M
2025-08-28 679.90 680.90 667.80 675.45 9.5M
2025-08-26 686.80 686.95 678.30 681.65 7.5M
2025-08-25 683.75 688.90 680.30 686.80 6.4M
2025-08-22 685.90 691.50 678.60 680.30 6.4M
2025-08-21 694.00 694.95 685.00 685.40 8.4M
2025-08-20 700.25 700.80 689.00 689.60 10.1M
2025-08-19 676.75 703.35 673.10 700.25 19.4M
2025-08-18 677.00 685.00 672.90 676.00 14.2M
2025-08-14 666.00 666.55 657.70 664.60 6.3M
2025-08-13 657.20 667.00 656.65 663.75 7.6M
2025-08-12 651.10 660.95 650.80 654.10 11.2M
2025-08-11 636.20 655.00 627.10 653.75 17.3M
2025-08-08 647.95 652.95 630.00 633.70 10.1M
2025-08-07 650.00 651.70 635.50 646.50 13.6M
2025-08-06 655.00 658.00 650.40 652.85 6.4M
2025-08-05 655.95 658.90 650.55 654.60 6.7M
2025-08-04 650.05 656.80 646.00 653.60 8.0M
2025-08-01 667.95 667.95 647.00 648.85 12.5M
2025-07-31 659.85 673.40 652.35 665.95 18.7M
2025-07-30 690.00 690.00 665.25 668.45 18.9M
2025-07-29 681.90 694.00 680.60 692.35 6.2M
2025-07-28 690.70 700.50 681.40 682.90 7.8M
2025-07-25 701.00 702.45 684.70 687.40 7.3M
2025-07-24 692.70 706.50 692.30 700.50 15.2M
2025-07-23 676.70 693.10 676.25 690.10 14.5M
2025-07-22 688.00 688.85 672.35 673.40 7.7M
2025-07-21 680.50 688.50 671.25 687.45 6.7M
2025-07-18 683.20 686.00 678.00 680.25 5.6M
2025-07-17 679.00 686.90 678.15 681.70 6.6M
2025-07-16 684.40 684.40 676.35 679.00 6.2M
2025-07-15 676.00 685.95 674.30 684.40 7.0M
2025-07-14 681.00 681.00 672.00 674.50 7.7M
2025-07-11 692.95 698.40 677.05 681.80 8.3M
2025-07-10 692.00 696.75 685.00 695.60 7.7M
2025-07-09 688.95 695.50 688.50 692.80 5.5M
2025-07-08 693.00 696.95 687.50 693.20 7.6M
2025-07-07 689.05 691.95 683.35 688.85 5.4M
2025-07-04 691.00 692.85 686.35 689.05 4.9M
2025-07-03 693.85 696.95 688.50 690.40 9.7M
2025-07-02 683.80 692.45 680.65 688.55 8.0M
2025-07-01 691.10 693.85 680.40 683.80 6.9M
2025-06-30 688.90 691.90 685.00 688.00 7.0M
2025-06-27 685.00 691.45 683.00 686.90 7.2M
2025-06-26 677.00 683.70 674.45 682.75 10.1M
2025-06-25 676.00 679.00 673.45 674.50 10.5M
2025-06-24 678.00 686.50 672.00 673.65 15.4M
2025-06-23 670.00 676.00 666.10 671.25 10.3M
2025-06-20 673.40 678.80 670.10 676.20 11.4M
2025-06-19 670.25 676.30 666.65 672.30 10.9M
2025-06-18 671.85 679.35 668.00 670.25 12.6M
2025-06-17 686.10 686.15 672.00 674.75 17.1M
2025-06-16 711.00 714.00 672.95 686.65 31.2M
2025-06-13 700.00 714.95 698.30 712.05 10.5M
2025-06-12 737.00 737.70 711.25 715.35 12.6M
2025-06-11 734.95 744.00 730.15 736.40 12.6M
2025-06-10 721.00 734.75 715.35 732.25 19.2M
2025-06-09 715.00 726.00 713.10 717.80 9.9M
2025-06-06 710.00 715.90 701.20 711.00 12.0M
2025-06-05 712.80 714.45 704.00 710.15 10.2M
2025-06-04 701.80 715.45 698.40 709.15 11.3M
2025-06-03 715.00 718.35 702.30 703.85 9.2M
2025-06-02 717.00 719.00 707.40 711.60 9.7M
2025-05-30 724.45 728.55 712.50 719.50 14.5M
2025-05-29 724.50 728.70 720.00 724.45 8.8M
2025-05-28 720.00 722.00 716.20 717.95 7.6M
2025-05-27 729.00 729.35 715.20 716.45 12.2M
2025-05-26 722.00 738.00 721.20 729.00 13.0M
2025-05-23 718.75 721.80 715.00 718.25 7.9M
2025-05-22 725.00 725.00 710.65 717.45 10.0M
2025-05-21 719.00 729.50 718.00 726.80 9.0M
2025-05-20 730.00 737.75 717.00 718.90 14.5M
2025-05-19 732.00 738.10 728.00 729.50 10.5M
2025-05-16 730.00 742.00 725.55 730.70 20.6M
2025-05-15 698.75 729.80 696.15 728.10 28.6M
2025-05-14 690.00 708.00 686.00 698.95 31.5M
2025-05-13 720.80 726.00 703.25 707.70 16.1M
2025-05-12 728.00 732.00 711.20 720.80 20.1M
2025-05-09 667.50 711.00 666.00 708.50 40.2M
2025-05-08 700.00 704.50 677.20 682.85 29.3M
2025-05-07 642.00 682.50 641.15 680.30 30.4M
2025-05-06 661.55 663.20 645.50 648.20 12.7M
2025-05-05 662.95 666.65 655.85 661.55 8.9M
2025-05-02 641.00 661.35 635.55 652.00 13.1M
2025-04-30 667.00 667.00 641.10 644.25 19.5M
2025-04-29 671.45 682.90 661.60 665.60 13.8M
2025-04-28 654.30 669.60 652.55 668.15 10.2M
2025-04-25 668.35 673.00 651.50 655.25 13.2M
2025-04-24 660.10 671.00 660.10 668.35 15.2M
2025-04-23 635.95 661.50 633.35 659.90 23.4M
2025-04-22 630.25 633.95 626.20 630.85 10.3M
2025-04-21 624.60 635.75 620.20 630.05 12.8M
2025-04-17 616.05 627.00 608.25 621.55 14.3M
2025-04-16 625.00 625.00 613.60 616.05 12.3M
2025-04-15 614.00 628.30 612.65 622.20 19.7M
2025-04-11 610.00 612.80 591.00 595.05 21.1M
2025-04-09 588.00 594.90 581.05 582.90 17.5M
2025-04-08 591.20 606.60 584.20 588.85 21.0M
2025-04-07 560.50 582.00 535.75 579.75 49.5M
2025-04-04 650.00 650.00 610.00 613.85 26.6M
2025-04-03 660.00 669.00 652.50 653.95 13.5M
2025-04-02 674.95 675.35 662.10 671.90 8.0M
2025-04-01 670.55 681.85 665.75 671.85 9.6M
2025-03-28 671.85 684.95 669.30 674.45 16.0M
2025-03-27 668.00 676.60 661.10 668.55 34.2M
2025-03-26 710.30 717.85 707.00 708.25 9.4M
2025-03-25 719.00 723.05 706.35 710.30 13.6M
2025-03-24 710.00 717.50 702.05 713.50 11.7M
2025-03-21 693.00 705.00 688.55 702.95 14.8M
2025-03-20 685.00 692.70 679.00 690.05 9.7M
2025-03-19 685.40 685.75 678.55 682.25 9.3M
2025-03-18 665.00 681.70 663.90 680.05 11.2M
2025-03-17 665.05 666.45 657.45 661.05 9.2M
2025-03-13 670.65 671.85 649.60 655.50 14.0M
2025-03-12 654.50 671.90 652.25 668.30 18.7M
2025-03-11 640.00 651.15 638.45 648.05 9.5M
2025-03-10 648.30 654.25 643.35 648.15 10.3M
2025-03-07 640.00 651.50 635.00 648.30 10.1M
2025-03-06 653.25 655.95 635.60 639.65 17.0M
2025-03-05 619.00 641.60 618.60 640.80 12.4M
2025-03-04 613.45 629.15 613.00 619.20 11.9M
2025-03-03 620.65 626.85 606.30 621.15 18.4M
2025-02-28 645.00 645.00 618.45 620.65 20.5M
2025-02-27 662.00 665.00 645.65 648.55 12.3M
2025-02-25 667.75 672.50 660.00 661.60 10.3M
2025-02-24 670.00 676.60 666.00 668.25 8.9M
2025-02-21 686.00 690.00 671.10 673.20 14.6M
2025-02-20 680.00 692.85 675.00 689.80 8.7M
2025-02-19 681.75 690.95 675.05 681.00 10.0M
2025-02-18 686.60 687.95 672.15 682.40 7.8M
2025-02-17 678.00 690.70 667.05 686.60 10.3M
2025-02-14 685.95 690.95 669.15 680.65 10.0M
2025-02-13 684.35 693.15 679.35 683.85 8.5M
2025-02-12 680.00 687.55 667.05 684.35 12.3M
2025-02-11 696.00 697.00 675.10 677.75 11.9M
2025-02-10 709.75 709.90 693.05 696.00 11.0M
2025-02-07 711.00 715.95 703.10 706.75 12.3M
2025-02-06 723.00 723.40 708.15 709.65 10.0M
2025-02-05 711.00 725.45 710.70 717.05 12.9M
2025-02-04 696.30 713.35 693.75 710.55 16.8M
2025-02-03 700.00 700.00 686.00 687.45 17.8M
2025-02-01 719.50 724.75 700.90 706.55 14.1M
2025-01-31 706.00 717.00 696.45 716.10 19.2M
2025-01-30 709.00 710.70 683.20 696.85 59.4M
2025-01-29 731.50 755.00 726.55 752.50 12.5M
2025-01-28 716.50 740.85 707.50 728.25 16.1M
2025-01-27 732.95 732.95 709.30 713.05 14.1M
2025-01-24 750.05 754.15 732.20 734.10 9.5M
2025-01-23 742.75 759.70 739.80 752.50 7.9M
2025-01-22 764.15 765.45 731.00 742.75 12.4M
2025-01-21 775.00 786.65 758.40 760.75 11.7M
2025-01-20 780.00 783.00 767.00 774.35 10.0M
2025-01-17 773.90 785.50 772.25 779.75 7.0M
2025-01-16 769.90 781.00 767.35 774.35 8.7M
2025-01-15 771.00 785.00 756.05 763.60 10.5M
2025-01-14 751.50 779.00 751.50 770.50 11.4M
2025-01-13 769.00 773.55 748.80 751.00 12.2M
2025-01-10 780.05 787.95 766.80 774.65 11.1M
2025-01-09 800.00 810.00 769.45 780.10 17.9M
2025-01-08 792.60 797.00 781.65 794.95 11.9M
2025-01-07 776.00 796.95 772.50 793.25 15.5M
2025-01-06 797.70 797.70 765.30 776.25 16.9M
2025-01-03 768.00 800.60 761.45 790.40 24.8M
2025-01-02 759.30 767.35 749.35 765.05 15.3M
2025-01-01 740.45 751.10 736.00 749.25 7.8M