686.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 684.00 | 686.00 | 680.00 | 686.00 | 0.0M |
| 2025-09-25 | 690.00 | 698.00 | 690.00 | 690.00 | 0.0M |
| 2025-09-24 | 692.00 | 694.00 | 690.00 | 694.00 | 0.0M |
| 2025-09-23 | 696.00 | 700.00 | 694.00 | 700.00 | 0.0M |
| 2025-09-22 | 694.00 | 700.00 | 694.00 | 700.00 | 0.3M |
| 2025-09-19 | 696.00 | 714.00 | 696.00 | 698.00 | 0.0M |
| 2025-09-18 | 700.00 | 710.00 | 700.00 | 700.00 | 0.0M |
| 2025-09-17 | 710.00 | 714.00 | 702.00 | 704.00 | 0.1M |
| 2025-09-16 | 706.00 | 706.00 | 702.00 | 702.00 | 0.2M |
| 2025-09-15 | 700.00 | 706.00 | 700.00 | 706.00 | 0.0M |
| 2025-09-12 | 718.00 | 722.00 | 700.00 | 700.00 | 0.2M |
| 2025-09-11 | 722.00 | 722.00 | 720.00 | 722.00 | 0.0M |
| 2025-09-10 | 718.00 | 724.00 | 718.00 | 724.00 | 0.0M |
| 2025-09-09 | 722.00 | 722.00 | 720.00 | 722.00 | 0.0M |
| 2025-09-08 | 718.00 | 722.00 | 718.00 | 722.00 | 0.0M |
| 2025-09-05 | 714.00 | 722.00 | 714.00 | 722.00 | 0.1M |
| 2025-09-04 | 716.00 | 720.00 | 716.00 | 720.00 | 0.0M |
| 2025-09-03 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0M |
| 2025-09-02 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3M |
| 2025-09-01 | 730.00 | 730.00 | 714.00 | 728.00 | 0.2M |
| 2025-08-29 | 714.00 | 728.00 | 714.00 | 722.00 | 0.2M |
| 2025-08-28 | 690.00 | 718.00 | 690.00 | 714.00 | 0.0M |
| 2025-08-27 | 710.00 | 716.00 | 710.00 | 712.00 | 0.0M |
| 2025-08-26 | 718.00 | 718.00 | 698.00 | 708.00 | 0.0M |
| 2025-08-22 | 734.00 | 734.00 | 720.00 | 720.00 | 0.0M |
| 2025-08-21 | 732.00 | 738.00 | 732.00 | 734.00 | 0.0M |
| 2025-08-20 | 750.00 | 752.00 | 734.00 | 740.00 | 0.2M |
| 2025-08-19 | 738.00 | 752.00 | 738.00 | 752.00 | 0.0M |
| 2025-08-18 | 750.00 | 752.00 | 740.00 | 752.00 | 0.0M |
| 2025-08-15 | 748.00 | 750.00 | 748.00 | 750.00 | 0.2M |
| 2025-08-14 | 742.00 | 744.00 | 732.00 | 738.00 | 0.0M |
| 2025-08-13 | 750.00 | 750.00 | 734.00 | 734.00 | 0.1M |
| 2025-08-12 | 746.00 | 748.00 | 736.00 | 738.00 | 0.1M |
| 2025-08-11 | 740.00 | 744.00 | 734.00 | 744.00 | 0.4M |
| 2025-08-08 | 736.00 | 740.00 | 724.00 | 740.00 | 0.2M |
| 2025-08-07 | 730.00 | 738.00 | 724.00 | 730.00 | 0.2M |
| 2025-08-06 | 718.00 | 724.00 | 716.00 | 722.00 | 0.0M |
| 2025-08-05 | 734.00 | 734.00 | 728.00 | 728.00 | 0.1M |
| 2025-08-04 | 728.00 | 730.00 | 726.00 | 730.00 | 0.1M |
| 2025-08-01 | 730.00 | 730.00 | 720.00 | 722.00 | 0.1M |
| 2025-07-31 | 740.00 | 740.00 | 730.00 | 730.00 | 0.1M |
| 2025-07-30 | 740.00 | 740.00 | 728.00 | 732.00 | 0.4M |
| 2025-07-29 | 720.00 | 736.00 | 716.00 | 726.00 | 0.2M |
| 2025-07-28 | 696.00 | 720.00 | 694.00 | 720.00 | 0.5M |
| 2025-07-25 | 700.00 | 700.00 | 690.00 | 700.00 | 0.2M |
| 2025-07-24 | 696.00 | 700.00 | 696.00 | 700.00 | 0.1M |
| 2025-07-23 | 696.00 | 696.00 | 690.00 | 696.00 | 0.0M |
| 2025-07-22 | 698.00 | 702.00 | 690.00 | 698.00 | 0.2M |
| 2025-07-21 | 704.00 | 704.00 | 696.00 | 700.00 | 0.0M |
| 2025-07-18 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0M |
| 2025-07-17 | 696.00 | 700.00 | 694.00 | 700.00 | 0.0M |
| 2025-07-16 | 708.00 | 708.00 | 692.00 | 692.00 | 0.3M |
| 2025-07-15 | 692.00 | 700.00 | 692.00 | 692.00 | 0.0M |
| 2025-07-14 | 696.00 | 700.00 | 690.00 | 690.00 | 1.3M |
| 2025-07-11 | 696.00 | 698.00 | 692.00 | 696.00 | 0.2M |
| 2025-07-10 | 696.00 | 698.00 | 692.00 | 692.00 | 0.0M |
| 2025-07-09 | 700.00 | 700.00 | 694.00 | 700.00 | 0.5M |
| 2025-07-08 | 700.00 | 700.00 | 692.00 | 696.00 | 0.1M |
| 2025-07-07 | 698.00 | 700.00 | 690.00 | 700.00 | 0.2M |
| 2025-07-04 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2M |
| 2025-07-03 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1M |
| 2025-07-02 | 678.00 | 710.00 | 676.00 | 684.00 | 0.1M |
| 2025-07-01 | 678.00 | 678.00 | 670.00 | 670.00 | 0.0M |
| 2025-06-30 | 688.00 | 688.00 | 676.00 | 676.00 | 0.0M |
| 2025-06-27 | 662.00 | 670.00 | 660.00 | 670.00 | 0.1M |
| 2025-06-26 | 672.00 | 680.00 | 664.00 | 680.00 | 0.0M |
| 2025-06-25 | 660.00 | 688.00 | 654.00 | 670.00 | 0.7M |
| 2025-06-24 | 654.00 | 660.00 | 650.00 | 658.00 | 0.2M |
| 2025-06-23 | 656.00 | 658.00 | 650.00 | 656.00 | 0.2M |
| 2025-06-20 | 654.00 | 660.00 | 654.00 | 660.00 | 0.0M |
| 2025-06-19 | 650.00 | 664.00 | 644.00 | 652.00 | 0.1M |
| 2025-06-18 | 650.00 | 656.00 | 650.00 | 656.00 | 0.4M |
| 2025-06-17 | 650.00 | 662.00 | 650.00 | 662.00 | 0.0M |
| 2025-06-16 | 656.00 | 660.00 | 650.00 | 650.00 | 0.1M |
| 2025-06-13 | 650.00 | 656.00 | 640.00 | 646.00 | 0.1M |
| 2025-06-12 | 650.00 | 658.00 | 650.00 | 650.00 | 0.2M |
| 2025-06-11 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2M |
| 2025-06-10 | 628.00 | 668.00 | 628.00 | 660.00 | 0.2M |
| 2025-06-09 | 624.00 | 624.00 | 600.00 | 600.00 | 0.0M |
| 2025-06-06 | 620.00 | 620.00 | 610.00 | 610.00 | 0.0M |
| 2025-06-05 | 612.00 | 620.00 | 600.00 | 620.00 | 0.0M |
| 2025-06-04 | 628.00 | 628.00 | 604.00 | 612.00 | 0.1M |
| 2025-06-03 | 600.00 | 618.00 | 600.00 | 618.00 | 0.0M |
| 2025-06-02 | 600.00 | 608.00 | 600.00 | 608.00 | 0.0M |
| 2025-05-30 | 628.00 | 628.00 | 600.00 | 616.00 | 0.0M |
| 2025-05-29 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2025-05-28 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1M |
| 2025-05-27 | 608.00 | 608.00 | 608.00 | 608.00 | 0.1M |
| 2025-05-23 | 600.00 | 614.00 | 600.00 | 614.00 | 0.0M |
| 2025-05-22 | 600.00 | 610.00 | 600.00 | 610.00 | 0.0M |
| 2025-05-21 | 610.00 | 620.00 | 610.00 | 620.00 | 0.0M |
| 2025-05-20 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2025-05-19 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2025-05-16 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2025-05-15 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0M |
| 2025-05-14 | 624.00 | 624.00 | 612.00 | 620.00 | 0.0M |
| 2025-05-13 | 612.00 | 612.00 | 610.00 | 610.00 | 0.1M |
| 2025-05-12 | 620.00 | 620.00 | 608.00 | 608.00 | 0.0M |
| 2025-05-09 | 630.00 | 630.00 | 590.00 | 602.00 | 0.1M |
| 2025-05-08 | 630.00 | 630.00 | 614.00 | 614.00 | 0.1M |
| 2025-05-07 | 608.00 | 618.00 | 608.00 | 618.00 | 0.0M |
| 2025-05-06 | 624.00 | 624.00 | 608.00 | 616.00 | 0.0M |
| 2025-05-02 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0M |
| 2025-05-01 | 612.00 | 624.00 | 612.00 | 624.00 | 0.1M |
| 2025-04-30 | 630.00 | 636.00 | 612.00 | 620.00 | 0.0M |
| 2025-04-29 | 574.00 | 640.00 | 574.00 | 630.00 | 0.0M |
| 2025-04-28 | 598.00 | 608.00 | 580.00 | 604.00 | 0.0M |
| 2025-04-25 | 582.00 | 608.00 | 582.00 | 598.00 | 0.0M |
| 2025-04-24 | 600.00 | 610.00 | 580.00 | 582.00 | 0.0M |
| 2025-04-23 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0M |
| 2025-04-22 | 580.00 | 584.00 | 580.00 | 584.00 | 0.0M |
| 2025-04-17 | 584.00 | 584.00 | 580.00 | 580.00 | 0.0M |
| 2025-04-16 | 580.00 | 590.00 | 580.00 | 590.00 | 0.0M |
| 2025-04-15 | 580.00 | 590.00 | 574.00 | 590.00 | 0.0M |
| 2025-04-14 | 570.00 | 582.00 | 570.00 | 582.00 | 0.1M |
| 2025-04-11 | 598.00 | 598.00 | 570.00 | 574.00 | 0.0M |
| 2025-04-10 | 594.00 | 598.00 | 574.00 | 598.00 | 0.1M |
| 2025-04-09 | 562.00 | 588.00 | 550.00 | 550.00 | 0.0M |
| 2025-04-08 | 590.00 | 592.00 | 576.00 | 578.00 | 0.0M |
| 2025-04-07 | 594.00 | 594.00 | 578.00 | 578.00 | 0.0M |
| 2025-04-04 | 600.00 | 624.00 | 600.00 | 600.00 | 0.1M |
| 2025-04-03 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2025-04-02 | 620.00 | 634.00 | 620.00 | 634.00 | 0.0M |
| 2025-04-01 | 612.00 | 630.00 | 610.00 | 620.00 | 0.0M |
| 2025-03-31 | 622.00 | 630.00 | 610.00 | 612.00 | 0.2M |
| 2025-03-28 | 632.00 | 632.00 | 630.00 | 630.00 | 0.0M |
| 2025-03-27 | 630.00 | 640.00 | 630.00 | 640.00 | 0.0M |
| 2025-03-26 | 630.00 | 632.00 | 622.00 | 632.00 | 0.1M |
| 2025-03-25 | 630.00 | 632.00 | 630.00 | 632.00 | 0.0M |
| 2025-03-24 | 640.00 | 640.00 | 604.00 | 618.00 | 0.0M |
| 2025-03-21 | 654.00 | 660.00 | 640.00 | 640.00 | 0.1M |
| 2025-03-20 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0M |
| 2025-03-19 | 648.00 | 648.00 | 648.00 | 648.00 | 0.3M |
| 2025-03-18 | 628.00 | 680.00 | 626.00 | 680.00 | 0.1M |
| 2025-03-17 | 610.00 | 630.00 | 610.00 | 628.00 | 0.1M |
| 2025-03-14 | 614.00 | 614.00 | 610.00 | 610.00 | 0.0M |
| 2025-03-13 | 594.00 | 628.00 | 594.00 | 622.00 | 0.1M |
| 2025-03-12 | 586.00 | 596.00 | 586.00 | 594.00 | 0.2M |
| 2025-03-11 | 602.00 | 606.00 | 570.00 | 570.00 | 0.0M |
| 2025-03-10 | 622.00 | 624.00 | 600.00 | 600.00 | 0.0M |
| 2025-03-07 | 622.00 | 622.00 | 620.00 | 620.00 | 0.0M |
| 2025-03-06 | 638.00 | 640.00 | 620.00 | 630.00 | 0.0M |
| 2025-03-05 | 650.00 | 650.00 | 630.00 | 630.00 | 0.0M |
| 2025-03-04 | 642.00 | 658.00 | 640.00 | 640.00 | 0.0M |
| 2025-03-03 | 650.00 | 650.00 | 644.00 | 646.00 | 0.0M |
| 2025-02-28 | 644.00 | 654.00 | 640.00 | 640.00 | 0.0M |
| 2025-02-27 | 660.00 | 660.00 | 650.00 | 650.00 | 0.0M |
| 2025-02-26 | 658.00 | 658.00 | 642.00 | 652.00 | 0.0M |
| 2025-02-25 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1M |
| 2025-02-24 | 660.00 | 660.00 | 640.00 | 640.00 | 0.1M |
| 2025-02-21 | 670.00 | 670.00 | 660.00 | 660.00 | 0.0M |
| 2025-02-20 | 666.00 | 670.00 | 664.00 | 664.00 | 0.0M |
| 2025-02-19 | 668.00 | 672.00 | 658.00 | 670.00 | 0.0M |
| 2025-02-18 | 664.00 | 670.00 | 664.00 | 666.00 | 0.0M |
| 2025-02-17 | 670.00 | 670.00 | 662.00 | 662.00 | 0.0M |
| 2025-02-14 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1M |
| 2025-02-13 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-02-12 | 690.00 | 690.00 | 682.00 | 682.00 | 0.0M |
| 2025-02-11 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-02-10 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2025-02-07 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0M |
| 2025-02-06 | 686.00 | 686.00 | 682.00 | 682.00 | 0.0M |
| 2025-02-05 | 670.00 | 684.00 | 670.00 | 684.00 | 0.2M |
| 2025-02-04 | 660.00 | 670.00 | 660.00 | 670.00 | 0.0M |
| 2025-02-03 | 658.00 | 664.00 | 658.00 | 664.00 | 0.2M |
| 2025-01-31 | 658.00 | 660.00 | 650.00 | 660.00 | 0.0M |
| 2025-01-30 | 644.00 | 650.00 | 644.00 | 650.00 | 0.4M |
| 2025-01-29 | 650.00 | 650.00 | 640.00 | 640.00 | 0.1M |
| 2025-01-28 | 652.00 | 660.00 | 640.00 | 650.00 | 0.1M |
| 2025-01-27 | 652.00 | 664.00 | 652.00 | 652.00 | 0.1M |
| 2025-01-24 | 658.00 | 668.00 | 652.00 | 658.00 | 0.1M |
| 2025-01-23 | 690.00 | 690.00 | 652.00 | 658.00 | 0.0M |
| 2025-01-22 | 658.00 | 688.00 | 650.00 | 670.00 | 0.0M |
| 2025-01-21 | 685.36 | 685.36 | 652.00 | 658.00 | 0.0M |
| 2025-01-20 | 672.00 | 698.00 | 672.00 | 686.00 | 0.0M |
| 2025-01-17 | 680.00 | 695.00 | 672.00 | 692.00 | 0.0M |
| 2025-01-16 | 693.12 | 698.00 | 672.00 | 682.00 | 0.0M |
| 2025-01-15 | 679.44 | 694.00 | 679.44 | 680.00 | 0.0M |
| 2025-01-14 | 672.00 | 692.54 | 672.00 | 680.00 | 0.0M |
| 2025-01-13 | 681.06 | 684.00 | 674.00 | 674.00 | 0.0M |
| 2025-01-10 | 690.96 | 696.00 | 678.00 | 684.00 | 0.0M |
| 2025-01-09 | 684.00 | 698.00 | 684.00 | 698.00 | 0.0M |
| 2025-01-08 | 670.00 | 698.00 | 670.00 | 684.00 | 0.0M |
| 2025-01-07 | 698.00 | 698.00 | 672.00 | 688.00 | 0.0M |
| 2025-01-06 | 693.66 | 697.00 | 684.00 | 684.00 | 0.0M |
| 2025-01-03 | 688.00 | 694.28 | 680.00 | 684.00 | 0.0M |
| 2025-01-02 | 700.00 | 700.00 | 674.00 | 674.00 | 0.0M |