70,400.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 0.3K |
| 09:20 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.3K |
| 09:23 | 65,800.00 | 65,800.00 | 65,500.00 | 65,500.00 | 4.4K |
| 09:26 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.1K |
| 09:28 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.2K |
| 09:30 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 1.5K |
| 09:35 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.1K |
| 09:38 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 0.8K |
| 09:53 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 1.0K |
| 10:13 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.1K |
| 10:20 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.5K |
| 10:23 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 0.5K |
| 10:38 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.5K |
| 10:46 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.8K |
| 11:02 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.3K |
| 11:12 | 65,500.00 | 65,500.00 | 65,200.00 | 65,200.00 | 1.5K |
| 11:13 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.1K |
| 11:27 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 6.0K |
| 13:00 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.2K |
| 13:07 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.2K |
| 13:11 | 65,300.00 | 65,300.00 | 65,000.00 | 65,000.00 | 12.3K |
| 13:12 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 5.3K |
| 13:15 | 65,000.00 | 65,000.00 | 64,500.00 | 64,500.00 | 1.8K |
| 13:18 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 1.0K |
| 13:19 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 2.7K |
| 13:20 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.5K |
| 13:21 | 64,700.00 | 64,700.00 | 64,500.00 | 64,500.00 | 0.5K |
| 13:22 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.5K |
| 13:23 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.5K |
| 13:25 | 65,000.00 | 65,000.00 | 64,600.00 | 64,600.00 | 6.5K |
| 13:26 | 65,000.00 | 65,000.00 | 64,600.00 | 64,600.00 | 4.5K |
| 13:27 | 65,000.00 | 65,000.00 | 64,600.00 | 65,000.00 | 5.6K |
| 13:28 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.8K |
| 13:29 | 65,000.00 | 65,000.00 | 64,700.00 | 64,700.00 | 6.4K |
| 13:30 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.3K |
| 13:34 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 2.2K |
| 13:36 | 64,900.00 | 64,900.00 | 64,800.00 | 64,800.00 | 1.0K |
| 13:37 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.1K |
| 13:38 | 65,000.00 | 65,200.00 | 65,000.00 | 65,200.00 | 0.6K |
| 13:42 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.2K |
| 13:43 | 65,100.00 | 65,100.00 | 65,000.00 | 65,000.00 | 0.3K |
| 13:45 | 64,900.00 | 65,100.00 | 64,900.00 | 65,100.00 | 1.6K |
| 13:46 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 1.5K |
| 13:47 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.1K |
| 13:48 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.6K |
| 13:57 | 65,100.00 | 65,400.00 | 65,100.00 | 65,400.00 | 0.9K |
| 14:00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 4.0K |
| 14:03 | 64,800.00 | 64,800.00 | 64,500.00 | 64,500.00 | 16.0K |
| 14:04 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 6.9K |
| 14:05 | 64,500.00 | 65,400.00 | 64,500.00 | 65,400.00 | 2.6K |
| 14:06 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.9K |
| 14:07 | 65,000.00 | 65,500.00 | 65,000.00 | 65,500.00 | 1.3K |
| 14:14 | 65,200.00 | 65,500.00 | 65,200.00 | 65,500.00 | 2.1K |
| 14:17 | 65,200.00 | 65,500.00 | 65,200.00 | 65,500.00 | 1.1K |
| 14:24 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 2.0K |
| 14:25 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 14:27 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.5K |
| 14:28 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.0K |
| 14:29 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 14:45 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.5K |
| 15:00 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.7K |