70,400.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 67,000.00 | 67,000.00 | 66,500.00 | 67,000.00 | 5.5K |
| 09:16 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.8K |
| 09:18 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.0K |
| 09:21 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.4K |
| 09:26 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 0.1K |
| 09:27 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.4K |
| 09:30 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 0.5K |
| 09:32 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.3K |
| 09:33 | 67,000.00 | 67,100.00 | 67,000.00 | 67,000.00 | 2.5K |
| 09:34 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.6K |
| 09:39 | 67,100.00 | 67,100.00 | 66,900.00 | 66,900.00 | 1.9K |
| 09:40 | 67,200.00 | 67,800.00 | 67,200.00 | 67,800.00 | 7.8K |
| 09:41 | 67,800.00 | 67,900.00 | 67,800.00 | 67,900.00 | 1.0K |
| 09:42 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.5K |
| 09:45 | 67,300.00 | 67,700.00 | 67,300.00 | 67,700.00 | 0.9K |
| 09:47 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.4K |
| 09:48 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.9K |
| 09:49 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.6K |
| 09:53 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.5K |
| 10:00 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.6K |
| 10:05 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.5K |
| 10:07 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.1K |
| 10:09 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.5K |
| 10:11 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.1K |
| 10:14 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.0K |
| 10:15 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.4K |
| 10:18 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.5K |
| 10:19 | 67,100.00 | 67,100.00 | 66,900.00 | 66,900.00 | 5.5K |
| 10:23 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.5K |
| 10:24 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.6K |
| 10:26 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.5K |
| 10:32 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.3K |
| 10:33 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.6K |
| 10:35 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.3K |
| 10:36 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 10:37 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.8K |
| 10:38 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.2K |
| 10:39 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.7K |
| 10:41 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.6K |
| 10:42 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.2K |
| 10:44 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.5K |
| 10:45 | 67,000.00 | 67,000.00 | 66,900.00 | 66,900.00 | 2.5K |
| 10:46 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 10:56 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.3K |
| 10:58 | 67,300.00 | 67,400.00 | 67,300.00 | 67,400.00 | 1.7K |
| 11:02 | 67,400.00 | 67,400.00 | 67,300.00 | 67,300.00 | 2.2K |
| 11:06 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 11:16 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.5K |
| 11:17 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.1K |
| 11:20 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.2K |
| 11:22 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.5K |
| 13:00 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 13:02 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.2K |
| 13:18 | 67,200.00 | 67,200.00 | 67,000.00 | 67,000.00 | 7.0K |
| 13:19 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.7K |
| 13:20 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.8K |
| 13:21 | 67,000.00 | 67,000.00 | 66,900.00 | 66,900.00 | 4.0K |
| 13:22 | 66,900.00 | 67,000.00 | 66,900.00 | 67,000.00 | 2.3K |
| 13:34 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 13:35 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 13:36 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 13:42 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.8K |
| 13:48 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 1.8K |
| 13:49 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.9K |
| 13:51 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.5K |
| 13:52 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.5K |
| 13:53 | 66,400.00 | 66,400.00 | 66,100.00 | 66,100.00 | 3.1K |
| 13:54 | 66,200.00 | 66,200.00 | 66,100.00 | 66,100.00 | 6.5K |
| 13:55 | 66,200.00 | 66,200.00 | 66,000.00 | 66,000.00 | 7.9K |
| 13:56 | 66,000.00 | 66,100.00 | 66,000.00 | 66,000.00 | 6.5K |
| 13:57 | 66,000.00 | 66,100.00 | 66,000.00 | 66,100.00 | 2.0K |
| 13:58 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 4.0K |
| 13:59 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 4.0K |
| 14:00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.5K |
| 14:01 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.3K |
| 14:02 | 65,900.00 | 65,900.00 | 65,300.00 | 65,300.00 | 17.0K |
| 14:16 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 4.2K |
| 14:17 | 66,100.00 | 66,100.00 | 66,000.00 | 66,000.00 | 0.7K |
| 14:18 | 66,000.00 | 66,000.00 | 65,800.00 | 65,800.00 | 1.5K |
| 14:19 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.8K |
| 14:20 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.3K |
| 14:21 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.3K |
| 14:22 | 65,900.00 | 65,900.00 | 65,700.00 | 65,700.00 | 1.5K |
| 14:23 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.5K |
| 14:24 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.1K |
| 14:25 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.2K |
| 14:29 | 65,700.00 | 65,700.00 | 65,600.00 | 65,600.00 | 0.9K |
| 14:45 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.1K |
| 15:00 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 2.9K |