70,400.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 2.0K |
| 09:18 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.1K |
| 09:20 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.2K |
| 09:23 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.5K |
| 09:25 | 67,400.00 | 68,000.00 | 67,400.00 | 68,000.00 | 10.0K |
| 09:26 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.5K |
| 09:29 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.6K |
| 09:30 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 2.5K |
| 09:31 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 2.6K |
| 09:32 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 1.0K |
| 09:33 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.4K |
| 09:34 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.1K |
| 09:35 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.5K |
| 09:36 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.1K |
| 09:40 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 3.5K |
| 09:41 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 7.8K |
| 09:42 | 68,000.00 | 68,200.00 | 68,000.00 | 68,200.00 | 13.3K |
| 09:43 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 1.1K |
| 09:44 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.3K |
| 09:45 | 68,000.00 | 68,200.00 | 68,000.00 | 68,200.00 | 2.9K |
| 09:46 | 68,200.00 | 68,500.00 | 68,200.00 | 68,500.00 | 4.5K |
| 09:49 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.1K |
| 09:50 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.2K |
| 09:52 | 68,000.00 | 68,500.00 | 68,000.00 | 68,500.00 | 1.3K |
| 09:57 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.6K |
| 10:00 | 67,900.00 | 68,200.00 | 67,900.00 | 68,200.00 | 3.4K |
| 10:02 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.5K |
| 10:03 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.5K |
| 10:20 | 67,900.00 | 67,900.00 | 67,800.00 | 67,800.00 | 2.7K |
| 10:21 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.3K |
| 10:23 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.2K |
| 10:28 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.6K |
| 10:30 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.1K |
| 10:31 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 1.3K |
| 10:32 | 67,500.00 | 67,500.00 | 67,400.00 | 67,400.00 | 3.4K |
| 10:33 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 2.4K |
| 10:34 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.0K |
| 10:35 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.5K |
| 10:39 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 10:54 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.5K |
| 11:13 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.5K |
| 11:14 | 67,600.00 | 67,600.00 | 67,400.00 | 67,400.00 | 0.9K |
| 11:17 | 67,300.00 | 67,300.00 | 67,100.00 | 67,100.00 | 5.4K |
| 11:24 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.8K |
| 13:00 | 67,000.00 | 67,000.00 | 66,800.00 | 66,800.00 | 1.7K |
| 13:01 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.2K |
| 13:03 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 1.3K |
| 13:07 | 66,700.00 | 66,700.00 | 66,300.00 | 66,300.00 | 6.1K |
| 13:08 | 66,200.00 | 66,200.00 | 66,000.00 | 66,000.00 | 4.5K |
| 13:10 | 66,500.00 | 66,500.00 | 66,200.00 | 66,200.00 | 0.9K |
| 13:11 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.5K |
| 13:18 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.7K |
| 13:21 | 66,800.00 | 66,800.00 | 66,300.00 | 66,400.00 | 1.0K |
| 13:22 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 1.0K |
| 13:25 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 2.0K |
| 13:27 | 66,300.00 | 66,300.00 | 66,200.00 | 66,200.00 | 3.5K |
| 13:28 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.6K |
| 13:29 | 66,300.00 | 66,300.00 | 66,200.00 | 66,200.00 | 5.2K |
| 13:30 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.2K |
| 13:32 | 66,300.00 | 66,300.00 | 66,100.00 | 66,100.00 | 2.1K |
| 13:33 | 66,100.00 | 66,100.00 | 66,000.00 | 66,000.00 | 3.0K |
| 13:34 | 66,000.00 | 66,100.00 | 66,000.00 | 66,100.00 | 1.1K |
| 13:41 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 2.0K |
| 13:44 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.3K |
| 13:47 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.2K |
| 13:49 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.5K |
| 13:50 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.6K |
| 13:51 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 1.0K |
| 14:07 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.5K |
| 14:29 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.3K |
| 14:45 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.5K |
| 15:00 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 4.2K |