70,400.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.1K |
| 09:40 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.1K |
| 09:41 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.3K |
| 09:50 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 1.0K |
| 09:51 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.1K |
| 09:54 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.4K |
| 09:58 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 1.0K |
| 10:03 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.3K |
| 10:10 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.3K |
| 10:25 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 60.0K |
| 10:27 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 0.6K |
| 10:30 | 66,200.00 | 66,400.00 | 66,200.00 | 66,400.00 | 0.4K |
| 10:31 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.5K |
| 10:33 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 1.1K |
| 10:36 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.2K |
| 10:40 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.1K |
| 10:45 | 66,600.00 | 67,000.00 | 66,600.00 | 67,000.00 | 19.3K |
| 10:46 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.2K |
| 10:47 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.5K |
| 10:50 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 1.5K |
| 10:51 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.8K |
| 10:52 | 66,900.00 | 67,100.00 | 66,900.00 | 67,100.00 | 1.3K |
| 10:53 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.4K |
| 10:54 | 67,000.00 | 67,400.00 | 67,000.00 | 67,400.00 | 1.0K |
| 10:55 | 67,500.00 | 67,500.00 | 67,000.00 | 67,000.00 | 1.9K |
| 10:57 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 70.0K |
| 10:58 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.6K |
| 11:03 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.5K |
| 11:04 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.1K |
| 11:06 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.0K |
| 11:10 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.3K |
| 11:24 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.8K |
| 11:28 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 13:00 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.6K |
| 13:03 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.6K |
| 13:15 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 5.0K |
| 13:47 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 0.1K |
| 13:48 | 66,400.00 | 66,400.00 | 66,300.00 | 66,300.00 | 0.3K |
| 13:52 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.6K |
| 13:58 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.3K |
| 14:03 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 50.0K |
| 14:24 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.3K |
| 14:25 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.3K |
| 14:26 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.8K |
| 14:45 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.1K |
| 15:00 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 1.8K |