Tay Ninh Rubber JSC (TRC)

TRC
🏛️ 베트남 →
70,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 66,700.00 66,700.00 66,700.00 66,700.00 1.3K
09:26 66,900.00 66,900.00 66,900.00 66,900.00 2.0K
09:27 66,900.00 66,900.00 66,900.00 66,900.00 0.3K
09:29 66,900.00 66,900.00 66,800.00 66,800.00 0.7K
09:35 66,200.00 66,200.00 66,200.00 66,200.00 0.2K
09:39 67,100.00 67,100.00 67,100.00 67,100.00 5.3K
09:41 67,000.00 67,000.00 67,000.00 67,000.00 1.1K
09:42 67,000.00 67,100.00 67,000.00 67,100.00 4.0K
09:43 67,100.00 67,100.00 67,100.00 67,100.00 1.0K
09:54 66,700.00 66,700.00 66,700.00 66,700.00 0.1K
09:55 66,700.00 66,700.00 66,700.00 66,700.00 0.1K
10:01 66,700.00 66,700.00 66,700.00 66,700.00 0.1K
10:04 67,000.00 67,000.00 67,000.00 67,000.00 1.7K
10:12 66,900.00 66,900.00 66,900.00 66,900.00 0.1K
10:17 66,700.00 66,700.00 66,700.00 66,700.00 0.9K
10:32 66,700.00 66,700.00 66,700.00 66,700.00 0.2K
10:33 66,900.00 66,900.00 66,900.00 66,900.00 0.3K
10:39 66,900.00 66,900.00 66,900.00 66,900.00 0.6K
11:05 66,700.00 66,700.00 66,700.00 66,700.00 0.1K
13:00 66,700.00 66,700.00 66,300.00 66,300.00 1.3K
13:05 66,300.00 66,300.00 66,300.00 66,300.00 0.5K
13:26 66,300.00 66,300.00 66,300.00 66,300.00 0.3K
13:37 66,400.00 66,400.00 66,300.00 66,300.00 2.0K
13:38 66,300.00 66,300.00 66,300.00 66,300.00 0.4K
13:56 66,300.00 66,300.00 66,300.00 66,300.00 0.4K
13:58 66,300.00 66,300.00 65,800.00 66,000.00 12.9K
13:59 66,000.00 66,000.00 66,000.00 66,000.00 1.2K
14:00 66,000.00 66,000.00 66,000.00 66,000.00 0.5K
14:01 66,600.00 66,600.00 66,600.00 66,600.00 0.1K
14:12 66,600.00 66,600.00 66,600.00 66,600.00 0.1K
14:13 66,600.00 66,600.00 66,600.00 66,600.00 0.3K
14:14 66,600.00 66,700.00 66,600.00 66,700.00 3.0K
14:21 66,300.00 66,300.00 66,200.00 66,200.00 1.0K
14:25 66,700.00 66,700.00 66,700.00 66,700.00 0.5K
14:45 66,600.00 66,600.00 66,600.00 66,600.00 0.2K
15:00 66,600.00 66,600.00 66,600.00 66,600.00 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음