70,400.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:22 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.7K |
| 09:26 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.2K |
| 09:29 | 67,400.00 | 67,500.00 | 67,400.00 | 67,500.00 | 1.0K |
| 09:35 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 1.4K |
| 09:41 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.6K |
| 09:43 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.0K |
| 09:44 | 67,500.00 | 67,500.00 | 67,400.00 | 67,500.00 | 4.8K |
| 09:45 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 09:48 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.0K |
| 09:50 | 67,500.00 | 67,700.00 | 67,500.00 | 67,700.00 | 8.6K |
| 09:51 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.2K |
| 09:52 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.9K |
| 09:53 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.5K |
| 09:54 | 67,700.00 | 67,800.00 | 67,700.00 | 67,800.00 | 8.0K |
| 09:55 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 17.5K |
| 09:56 | 68,000.00 | 68,200.00 | 68,000.00 | 68,200.00 | 31.4K |
| 09:57 | 68,500.00 | 68,800.00 | 68,500.00 | 68,800.00 | 4.2K |
| 09:58 | 68,800.00 | 69,400.00 | 68,800.00 | 69,400.00 | 25.1K |
| 09:59 | 69,400.00 | 69,600.00 | 69,200.00 | 69,400.00 | 15.4K |
| 10:00 | 69,400.00 | 69,800.00 | 69,400.00 | 69,800.00 | 1.4K |
| 10:01 | 69,500.00 | 69,600.00 | 69,500.00 | 69,600.00 | 1.3K |
| 10:02 | 69,500.00 | 69,500.00 | 69,000.00 | 69,000.00 | 10.1K |
| 10:03 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.8K |
| 10:04 | 69,100.00 | 69,200.00 | 69,100.00 | 69,200.00 | 1.5K |
| 10:05 | 69,300.00 | 69,400.00 | 69,200.00 | 69,200.00 | 5.7K |
| 10:06 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.7K |
| 10:07 | 69,200.00 | 69,300.00 | 69,200.00 | 69,300.00 | 2.3K |
| 10:08 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.7K |
| 10:09 | 69,100.00 | 69,100.00 | 69,000.00 | 69,000.00 | 3.5K |
| 10:10 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.5K |
| 10:11 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.3K |
| 10:13 | 68,700.00 | 68,800.00 | 68,600.00 | 68,800.00 | 1.1K |
| 10:16 | 68,700.00 | 68,700.00 | 68,600.00 | 68,600.00 | 1.1K |
| 10:17 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 1.5K |
| 10:18 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.1K |
| 10:19 | 68,500.00 | 68,600.00 | 68,500.00 | 68,600.00 | 0.9K |
| 10:21 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.9K |
| 10:23 | 68,800.00 | 69,000.00 | 68,800.00 | 69,000.00 | 5.5K |
| 10:25 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.1K |
| 10:27 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.9K |
| 10:34 | 69,100.00 | 69,100.00 | 69,000.00 | 69,000.00 | 6.9K |
| 10:42 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.1K |
| 10:43 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.5K |
| 10:49 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 3.0K |
| 10:54 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 1.7K |
| 10:55 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 1.6K |
| 10:57 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.1K |
| 11:01 | 68,900.00 | 69,000.00 | 68,900.00 | 69,000.00 | 2.1K |
| 11:02 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.0K |
| 11:09 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.5K |
| 11:16 | 68,700.00 | 68,900.00 | 68,700.00 | 68,900.00 | 1.1K |
| 11:18 | 68,900.00 | 68,900.00 | 68,700.00 | 68,700.00 | 1.0K |
| 11:20 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 1.0K |
| 11:21 | 68,900.00 | 69,000.00 | 68,900.00 | 69,000.00 | 2.0K |
| 11:25 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 1.0K |
| 13:00 | 68,800.00 | 68,800.00 | 68,600.00 | 68,600.00 | 5.4K |
| 13:01 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 2.2K |
| 13:05 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 1.1K |
| 13:06 | 68,400.00 | 68,500.00 | 68,400.00 | 68,500.00 | 0.3K |
| 13:08 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.1K |
| 13:09 | 68,300.00 | 68,300.00 | 68,200.00 | 68,200.00 | 0.5K |
| 13:10 | 68,400.00 | 68,500.00 | 68,400.00 | 68,500.00 | 1.3K |
| 13:14 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.4K |
| 13:15 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.5K |
| 13:16 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 1.0K |
| 13:21 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 2.1K |
| 13:22 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.5K |
| 13:23 | 68,600.00 | 68,700.00 | 68,600.00 | 68,700.00 | 1.0K |
| 13:29 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.1K |
| 13:36 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.1K |
| 13:37 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.5K |
| 13:38 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.9K |
| 13:39 | 68,600.00 | 68,600.00 | 68,500.00 | 68,500.00 | 2.2K |
| 13:40 | 68,500.00 | 68,700.00 | 68,500.00 | 68,700.00 | 3.4K |
| 13:41 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 1.4K |
| 13:42 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.8K |
| 13:43 | 68,800.00 | 69,000.00 | 68,800.00 | 69,000.00 | 9.6K |
| 13:44 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.8K |
| 13:45 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.8K |
| 13:46 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.8K |
| 13:47 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.1K |
| 13:49 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 3.7K |
| 13:50 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 1.0K |
| 13:51 | 68,900.00 | 69,200.00 | 68,900.00 | 69,200.00 | 3.2K |
| 13:52 | 69,200.00 | 69,400.00 | 69,200.00 | 69,400.00 | 3.6K |
| 13:54 | 69,300.00 | 69,400.00 | 69,300.00 | 69,400.00 | 1.2K |
| 13:56 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.9K |
| 13:57 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.9K |
| 13:58 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.8K |
| 13:59 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.4K |
| 14:00 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 1.5K |
| 14:01 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.7K |
| 14:04 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.1K |
| 14:07 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.7K |
| 14:10 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.4K |
| 14:11 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.1K |
| 14:12 | 69,200.00 | 69,200.00 | 69,100.00 | 69,100.00 | 1.1K |
| 14:13 | 69,000.00 | 69,000.00 | 68,900.00 | 68,900.00 | 3.2K |
| 14:14 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.1K |
| 14:16 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.2K |
| 14:18 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.1K |
| 14:23 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.1K |
| 14:25 | 69,000.00 | 69,000.00 | 68,500.00 | 68,500.00 | 1.2K |
| 14:26 | 68,500.00 | 68,500.00 | 68,300.00 | 68,300.00 | 1.6K |
| 14:27 | 68,300.00 | 68,300.00 | 68,200.00 | 68,200.00 | 5.0K |
| 14:28 | 68,100.00 | 68,100.00 | 68,000.00 | 68,000.00 | 7.1K |
| 14:29 | 68,100.00 | 68,100.00 | 68,000.00 | 68,000.00 | 3.6K |
| 14:45 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 1.0K |
| 15:00 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 10.8K |