70,900.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 1.7K |
| 09:24 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.5K |
| 09:31 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.1K |
| 09:35 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 2.5K |
| 09:37 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.1K |
| 09:38 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 1.0K |
| 09:41 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 1.0K |
| 09:44 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 1.5K |
| 09:49 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.1K |
| 09:56 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.1K |
| 09:57 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 0.6K |
| 09:59 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.4K |
| 10:01 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.8K |
| 10:03 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.3K |
| 10:05 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 1.0K |
| 10:09 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 1.0K |
| 10:10 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 1.0K |
| 10:11 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 0.3K |
| 10:13 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 0.5K |
| 10:22 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 0.3K |
| 10:24 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.3K |
| 10:26 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 1.0K |
| 10:27 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.5K |
| 10:29 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 1.0K |
| 10:39 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.1K |
| 10:41 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 2.4K |
| 11:05 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.2K |
| 13:00 | 72,600.00 | 72,600.00 | 72,500.00 | 72,500.00 | 2.7K |
| 13:01 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 2.0K |
| 13:21 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 1.0K |
| 13:23 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 1.0K |
| 13:27 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 1.0K |
| 13:28 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 0.1K |
| 13:34 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.1K |
| 13:37 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 1.0K |
| 13:45 | 72,600.00 | 72,600.00 | 72,500.00 | 72,500.00 | 4.0K |
| 13:47 | 72,900.00 | 73,000.00 | 72,900.00 | 73,000.00 | 0.5K |
| 13:51 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 1.7K |
| 13:58 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.1K |
| 14:04 | 72,900.00 | 72,900.00 | 72,600.00 | 72,600.00 | 0.3K |
| 14:05 | 72,600.00 | 72,600.00 | 72,100.00 | 72,100.00 | 3.7K |
| 14:06 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.1K |
| 14:10 | 72,100.00 | 72,100.00 | 72,000.00 | 72,000.00 | 5.0K |
| 14:12 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.1K |
| 14:18 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 0.3K |
| 14:19 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 1.8K |
| 14:24 | 72,600.00 | 72,800.00 | 72,600.00 | 72,800.00 | 0.5K |
| 14:25 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 0.8K |
| 14:45 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 0.1K |
| 15:00 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 3.4K |