67.19
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 61.36 | 61.60 | 61.06 | 61.21 | 0.8M |
| 2024-12-30 | 60.83 | 61.35 | 60.03 | 61.10 | 0.8M |
| 2024-12-27 | 61.13 | 61.53 | 60.23 | 60.64 | 0.6M |
| 2024-12-26 | 60.64 | 61.47 | 60.39 | 61.25 | 0.5M |
| 2024-12-24 | 60.38 | 61.24 | 60.31 | 61.16 | 0.5M |
| 2024-12-23 | 59.41 | 60.73 | 59.20 | 60.57 | 1.0M |
| 2024-12-20 | 59.03 | 60.43 | 58.72 | 59.73 | 2.8M |
| 2024-12-19 | 59.98 | 60.80 | 58.94 | 59.24 | 2.0M |
| 2024-12-18 | 64.01 | 64.36 | 60.97 | 61.14 | 1.3M |
| 2024-12-17 | 64.43 | 64.94 | 63.45 | 63.84 | 0.8M |
| 2024-12-16 | 64.78 | 65.54 | 64.30 | 64.62 | 1.1M |
| 2024-12-13 | 66.26 | 66.48 | 64.23 | 64.72 | 0.7M |
| 2024-12-12 | 67.22 | 67.62 | 66.35 | 67.17 | 0.8M |
| 2024-12-11 | 69.56 | 69.85 | 67.38 | 67.47 | 0.7M |
| 2024-12-10 | 68.11 | 69.11 | 67.22 | 68.25 | 0.8M |
| 2024-12-09 | 69.82 | 70.00 | 69.14 | 69.42 | 0.5M |
| 2024-12-06 | 70.44 | 71.09 | 68.24 | 68.89 | 0.7M |
| 2024-12-05 | 70.45 | 70.83 | 68.89 | 69.31 | 1.0M |
| 2024-12-04 | 72.14 | 72.42 | 70.13 | 70.42 | 0.8M |
| 2024-12-03 | 73.56 | 73.58 | 72.37 | 72.86 | 0.6M |
| 2024-12-02 | 73.47 | 74.09 | 72.71 | 73.18 | 0.6M |
| 2024-11-29 | 75.05 | 75.32 | 73.45 | 73.87 | 0.3M |
| 2024-11-27 | 75.28 | 75.42 | 73.55 | 74.01 | 0.5M |
| 2024-11-26 | 73.99 | 74.54 | 73.02 | 74.13 | 0.7M |
| 2024-11-25 | 72.38 | 75.49 | 72.23 | 74.80 | 1.4M |
| 2024-11-22 | 70.12 | 71.19 | 69.84 | 71.08 | 0.5M |
| 2024-11-21 | 69.81 | 70.60 | 69.33 | 69.44 | 0.6M |
| 2024-11-20 | 69.28 | 69.92 | 68.93 | 69.30 | 0.8M |
| 2024-11-19 | 68.96 | 69.67 | 68.01 | 69.53 | 0.6M |
| 2024-11-18 | 69.36 | 70.02 | 68.40 | 69.21 | 0.8M |
| 2024-11-15 | 70.05 | 70.80 | 69.48 | 70.02 | 0.5M |
| 2024-11-14 | 70.15 | 71.16 | 69.63 | 70.18 | 0.8M |
| 2024-11-13 | 71.37 | 71.55 | 69.47 | 69.79 | 0.6M |
| 2024-11-12 | 72.77 | 73.14 | 69.94 | 70.20 | 1.2M |
| 2024-11-11 | 73.92 | 74.69 | 72.79 | 72.95 | 1.1M |
| 2024-11-08 | 71.69 | 73.74 | 71.46 | 73.34 | 1.3M |
| 2024-11-07 | 70.61 | 72.29 | 70.61 | 71.50 | 0.9M |
| 2024-11-06 | 70.68 | 71.87 | 68.32 | 70.66 | 1.2M |
| 2024-11-05 | 69.56 | 71.74 | 69.56 | 71.69 | 0.8M |
| 2024-11-04 | 69.03 | 71.91 | 68.91 | 70.11 | 0.6M |
| 2024-11-01 | 69.10 | 70.10 | 68.47 | 68.69 | 0.5M |
| 2024-10-31 | 68.70 | 69.38 | 68.15 | 68.50 | 0.8M |
| 2024-10-30 | 69.44 | 70.87 | 69.13 | 69.42 | 0.8M |
| 2024-10-29 | 65.56 | 69.82 | 64.95 | 69.79 | 1.7M |
| 2024-10-28 | 69.21 | 70.30 | 69.16 | 69.89 | 0.8M |
| 2024-10-25 | 69.34 | 69.74 | 68.38 | 68.52 | 0.8M |
| 2024-10-24 | 67.86 | 69.18 | 67.73 | 68.36 | 1.4M |
| 2024-10-23 | 66.05 | 68.27 | 66.05 | 67.20 | 1.5M |
| 2024-10-22 | 66.36 | 66.55 | 64.84 | 64.84 | 1.1M |
| 2024-10-21 | 70.88 | 70.91 | 67.48 | 67.64 | 0.8M |
| 2024-10-18 | 70.31 | 71.42 | 70.03 | 70.97 | 0.6M |
| 2024-10-17 | 70.71 | 70.75 | 69.55 | 69.95 | 0.6M |
| 2024-10-16 | 70.01 | 71.21 | 69.79 | 70.87 | 0.5M |
| 2024-10-15 | 68.71 | 70.23 | 68.71 | 69.00 | 0.5M |
| 2024-10-14 | 67.33 | 68.87 | 67.33 | 68.48 | 0.5M |
| 2024-10-11 | 66.97 | 67.95 | 66.90 | 67.40 | 0.3M |
| 2024-10-10 | 66.49 | 67.23 | 66.23 | 66.90 | 0.5M |
| 2024-10-09 | 67.89 | 68.38 | 67.52 | 67.67 | 0.6M |
| 2024-10-08 | 67.63 | 68.68 | 66.77 | 67.88 | 0.4M |
| 2024-10-07 | 66.95 | 67.51 | 66.16 | 67.47 | 0.6M |
| 2024-10-04 | 69.60 | 69.60 | 67.00 | 67.76 | 0.6M |
| 2024-10-03 | 68.87 | 69.65 | 68.28 | 69.09 | 0.5M |
| 2024-10-02 | 69.47 | 69.95 | 68.62 | 69.23 | 0.4M |
| 2024-10-01 | 70.47 | 70.75 | 69.13 | 70.34 | 0.5M |
| 2024-09-30 | 69.52 | 70.46 | 69.14 | 70.26 | 0.8M |
| 2024-09-27 | 69.72 | 71.07 | 69.02 | 70.27 | 0.9M |
| 2024-09-26 | 68.69 | 69.15 | 68.22 | 68.87 | 0.9M |
| 2024-09-25 | 68.69 | 69.29 | 67.81 | 68.04 | 0.8M |
| 2024-09-24 | 70.16 | 70.51 | 68.86 | 69.60 | 0.7M |
| 2024-09-23 | 70.66 | 71.31 | 69.57 | 70.19 | 0.7M |
| 2024-09-20 | 70.42 | 71.49 | 69.73 | 69.87 | 3.1M |
| 2024-09-19 | 71.57 | 71.95 | 70.36 | 71.86 | 1.2M |
| 2024-09-18 | 69.71 | 71.69 | 68.87 | 69.70 | 1.3M |
| 2024-09-17 | 69.76 | 69.88 | 68.35 | 69.74 | 0.8M |
| 2024-09-16 | 69.11 | 69.77 | 67.72 | 68.80 | 0.6M |
| 2024-09-13 | 67.33 | 68.90 | 66.77 | 68.66 | 0.7M |
| 2024-09-12 | 63.98 | 66.09 | 63.95 | 65.30 | 1.0M |
| 2024-09-11 | 63.55 | 64.09 | 62.16 | 63.63 | 1.2M |
| 2024-09-10 | 64.49 | 64.65 | 63.25 | 64.33 | 0.6M |
| 2024-09-09 | 64.23 | 65.10 | 63.61 | 64.04 | 0.9M |
| 2024-09-06 | 64.39 | 65.91 | 64.12 | 64.15 | 0.7M |
| 2024-09-05 | 64.72 | 65.27 | 63.80 | 64.02 | 0.8M |
| 2024-09-04 | 64.81 | 65.30 | 63.70 | 64.72 | 0.6M |
| 2024-09-03 | 67.04 | 67.78 | 64.97 | 65.43 | 0.8M |
| 2024-08-30 | 67.06 | 67.61 | 66.05 | 67.33 | 0.7M |
| 2024-08-29 | 67.00 | 67.17 | 65.65 | 66.59 | 0.8M |
| 2024-08-28 | 66.68 | 67.19 | 65.88 | 66.42 | 0.6M |
| 2024-08-27 | 67.20 | 67.55 | 66.58 | 67.09 | 0.7M |
| 2024-08-26 | 69.30 | 69.42 | 67.77 | 67.86 | 0.6M |
| 2024-08-23 | 66.07 | 68.79 | 65.54 | 68.66 | 0.6M |
| 2024-08-22 | 64.87 | 65.53 | 64.63 | 65.27 | 0.5M |
| 2024-08-21 | 63.92 | 65.22 | 63.40 | 64.90 | 0.7M |
| 2024-08-20 | 63.51 | 64.18 | 62.71 | 62.99 | 0.7M |
| 2024-08-19 | 63.36 | 63.82 | 62.47 | 63.48 | 1.0M |
| 2024-08-16 | 61.49 | 62.96 | 61.35 | 61.57 | 0.7M |
| 2024-08-15 | 61.44 | 61.87 | 60.23 | 61.76 | 1.0M |
| 2024-08-14 | 61.04 | 61.08 | 59.76 | 60.34 | 0.7M |
| 2024-08-13 | 60.51 | 61.16 | 59.62 | 60.55 | 0.8M |
| 2024-08-12 | 60.58 | 60.60 | 59.45 | 59.87 | 0.7M |
| 2024-08-09 | 60.10 | 60.84 | 59.45 | 60.42 | 0.8M |
| 2024-08-08 | 59.61 | 60.47 | 58.92 | 59.87 | 0.9M |
| 2024-08-07 | 62.44 | 63.05 | 58.60 | 58.79 | 1.3M |
| 2024-08-06 | 61.13 | 63.01 | 60.10 | 61.59 | 0.8M |
| 2024-08-05 | 60.01 | 62.74 | 59.17 | 61.47 | 1.0M |
| 2024-08-02 | 62.72 | 64.38 | 62.14 | 64.34 | 1.1M |
| 2024-08-01 | 67.46 | 68.04 | 64.59 | 65.28 | 0.8M |
| 2024-07-31 | 68.40 | 69.62 | 66.87 | 67.08 | 1.1M |
| 2024-07-30 | 68.07 | 68.49 | 66.72 | 68.08 | 0.8M |
| 2024-07-29 | 67.75 | 68.18 | 66.80 | 67.77 | 0.7M |
| 2024-07-26 | 67.21 | 68.92 | 66.79 | 67.29 | 0.9M |
| 2024-07-25 | 65.34 | 67.34 | 64.41 | 65.52 | 1.3M |
| 2024-07-24 | 65.30 | 67.60 | 65.30 | 65.58 | 1.4M |
| 2024-07-23 | 64.63 | 66.65 | 64.44 | 65.93 | 0.9M |
| 2024-07-22 | 64.68 | 65.52 | 63.33 | 65.47 | 0.7M |
| 2024-07-19 | 64.39 | 65.12 | 63.77 | 64.30 | 0.6M |
| 2024-07-18 | 64.65 | 67.66 | 64.31 | 64.63 | 0.8M |
| 2024-07-17 | 64.59 | 65.51 | 64.22 | 64.37 | 1.0M |
| 2024-07-16 | 62.52 | 65.53 | 62.17 | 65.29 | 1.0M |
| 2024-07-15 | 61.56 | 62.60 | 61.28 | 61.44 | 0.8M |
| 2024-07-12 | 60.00 | 61.66 | 60.00 | 61.03 | 0.9M |
| 2024-07-11 | 57.46 | 59.42 | 57.26 | 59.36 | 1.1M |
| 2024-07-10 | 54.28 | 55.27 | 54.28 | 55.17 | 0.6M |
| 2024-07-09 | 53.50 | 54.34 | 53.33 | 53.90 | 0.9M |
| 2024-07-08 | 54.04 | 54.66 | 53.22 | 53.83 | 0.7M |
| 2024-07-05 | 53.75 | 54.12 | 53.17 | 53.53 | 0.7M |
| 2024-07-03 | 53.77 | 54.78 | 53.61 | 53.94 | 0.4M |
| 2024-07-02 | 53.75 | 54.03 | 53.24 | 53.89 | 0.7M |
| 2024-07-01 | 55.74 | 55.87 | 53.94 | 54.28 | 0.8M |
| 2024-06-28 | 55.83 | 56.30 | 55.18 | 55.44 | 1.4M |
| 2024-06-27 | 55.24 | 55.74 | 54.95 | 55.24 | 1.0M |
| 2024-06-26 | 55.01 | 55.39 | 54.67 | 55.11 | 0.7M |
| 2024-06-25 | 56.44 | 56.44 | 54.99 | 55.23 | 1.1M |
| 2024-06-24 | 55.36 | 57.03 | 55.36 | 56.67 | 1.1M |
| 2024-06-21 | 54.32 | 55.44 | 53.61 | 55.31 | 2.8M |
| 2024-06-20 | 54.64 | 55.28 | 53.96 | 54.31 | 0.7M |
| 2024-06-18 | 55.45 | 55.88 | 54.45 | 54.75 | 0.9M |
| 2024-06-17 | 55.37 | 56.06 | 55.27 | 56.04 | 0.8M |
| 2024-06-14 | 55.28 | 55.55 | 54.62 | 55.49 | 0.8M |
| 2024-06-13 | 56.35 | 56.51 | 55.55 | 56.31 | 0.7M |
| 2024-06-12 | 58.17 | 59.42 | 56.33 | 56.61 | 1.0M |
| 2024-06-11 | 55.68 | 55.68 | 54.69 | 55.25 | 0.8M |
| 2024-06-10 | 55.03 | 56.35 | 54.81 | 56.11 | 0.8M |
| 2024-06-07 | 55.52 | 55.93 | 54.99 | 55.52 | 0.7M |
| 2024-06-06 | 57.12 | 57.49 | 56.58 | 56.76 | 0.6M |
| 2024-06-05 | 56.70 | 57.22 | 55.99 | 57.15 | 0.6M |
| 2024-06-04 | 57.37 | 57.59 | 56.12 | 56.29 | 0.9M |
| 2024-06-03 | 58.42 | 58.64 | 57.32 | 57.82 | 0.6M |
| 2024-05-31 | 57.45 | 58.13 | 57.04 | 57.83 | 0.8M |
| 2024-05-30 | 56.80 | 57.21 | 56.61 | 57.11 | 0.6M |
| 2024-05-29 | 56.25 | 56.76 | 55.81 | 56.20 | 0.6M |
| 2024-05-28 | 57.88 | 58.19 | 56.72 | 57.03 | 0.5M |
| 2024-05-24 | 57.56 | 57.89 | 57.22 | 57.69 | 0.4M |
| 2024-05-23 | 57.70 | 57.96 | 56.42 | 56.91 | 0.6M |
| 2024-05-22 | 58.52 | 58.72 | 57.21 | 57.49 | 0.6M |
| 2024-05-21 | 59.61 | 59.61 | 58.81 | 59.03 | 0.5M |
| 2024-05-20 | 60.01 | 60.68 | 59.77 | 59.88 | 0.5M |
| 2024-05-17 | 60.31 | 60.31 | 59.64 | 60.12 | 0.5M |
| 2024-05-16 | 61.56 | 61.74 | 60.08 | 60.10 | 0.5M |
| 2024-05-15 | 61.07 | 62.10 | 60.74 | 61.93 | 0.8M |
| 2024-05-14 | 60.12 | 60.45 | 59.42 | 59.81 | 0.5M |
| 2024-05-13 | 60.00 | 60.15 | 59.22 | 59.27 | 0.5M |
| 2024-05-10 | 59.34 | 59.66 | 58.94 | 59.56 | 0.5M |
| 2024-05-09 | 58.50 | 59.70 | 58.39 | 59.40 | 0.7M |
| 2024-05-08 | 58.47 | 58.83 | 58.18 | 58.49 | 0.6M |
| 2024-05-07 | 58.84 | 59.71 | 58.81 | 59.02 | 0.8M |
| 2024-05-06 | 58.31 | 58.93 | 57.99 | 58.62 | 0.7M |
| 2024-05-03 | 58.03 | 59.30 | 57.18 | 57.20 | 0.5M |
| 2024-05-02 | 56.54 | 56.74 | 55.39 | 56.25 | 0.7M |
| 2024-05-01 | 56.45 | 57.72 | 55.34 | 56.06 | 0.9M |
| 2024-04-30 | 57.70 | 58.22 | 55.93 | 56.01 | 1.4M |
| 2024-04-29 | 57.98 | 58.49 | 57.52 | 57.70 | 0.8M |
| 2024-04-26 | 56.85 | 57.95 | 56.29 | 57.56 | 0.5M |
| 2024-04-25 | 55.25 | 56.37 | 54.38 | 56.28 | 0.5M |
| 2024-04-24 | 56.80 | 57.73 | 55.94 | 56.35 | 0.6M |
| 2024-04-23 | 55.53 | 57.31 | 55.00 | 57.10 | 0.7M |
| 2024-04-22 | 54.76 | 55.37 | 54.26 | 55.05 | 0.5M |
| 2024-04-19 | 54.22 | 54.86 | 53.76 | 54.22 | 0.7M |
| 2024-04-18 | 54.82 | 55.23 | 53.96 | 54.03 | 1.0M |
| 2024-04-17 | 55.00 | 55.29 | 53.59 | 53.80 | 0.7M |
| 2024-04-16 | 54.59 | 54.94 | 53.86 | 54.32 | 1.0M |
| 2024-04-15 | 56.79 | 57.34 | 55.61 | 55.66 | 0.6M |
| 2024-04-12 | 56.46 | 57.07 | 56.40 | 56.79 | 0.5M |
| 2024-04-11 | 56.65 | 57.28 | 56.33 | 56.83 | 0.6M |
| 2024-04-10 | 56.67 | 56.94 | 55.56 | 56.30 | 1.1M |
| 2024-04-09 | 59.48 | 59.48 | 58.26 | 59.02 | 0.6M |
| 2024-04-08 | 60.00 | 60.00 | 58.62 | 58.95 | 0.9M |
| 2024-04-05 | 59.04 | 59.77 | 58.83 | 59.65 | 1.1M |
| 2024-04-04 | 60.54 | 60.82 | 58.76 | 59.04 | 1.0M |
| 2024-04-03 | 58.40 | 59.57 | 58.40 | 59.51 | 0.6M |
| 2024-04-02 | 59.74 | 59.74 | 58.58 | 58.76 | 0.8M |
| 2024-04-01 | 61.86 | 62.46 | 60.99 | 61.18 | 0.6M |
| 2024-03-28 | 61.41 | 62.64 | 61.41 | 62.17 | 0.7M |
| 2024-03-27 | 60.65 | 61.41 | 60.46 | 61.31 | 0.6M |
| 2024-03-26 | 60.30 | 60.93 | 60.14 | 60.17 | 0.6M |
| 2024-03-25 | 59.83 | 60.96 | 59.83 | 60.26 | 0.6M |
| 2024-03-22 | 60.52 | 60.57 | 59.91 | 60.16 | 0.6M |
| 2024-03-21 | 60.50 | 60.75 | 60.02 | 60.25 | 0.9M |
| 2024-03-20 | 57.84 | 59.91 | 57.36 | 59.61 | 0.8M |
| 2024-03-19 | 55.78 | 57.84 | 55.78 | 57.76 | 0.9M |
| 2024-03-18 | 56.91 | 57.34 | 55.68 | 55.82 | 0.8M |
| 2024-03-15 | 56.13 | 57.34 | 56.13 | 56.46 | 1.9M |
| 2024-03-14 | 58.28 | 58.98 | 56.04 | 56.78 | 0.8M |
| 2024-03-13 | 58.18 | 59.83 | 58.08 | 59.15 | 0.8M |
| 2024-03-12 | 57.61 | 58.34 | 57.00 | 58.10 | 0.5M |
| 2024-03-11 | 57.95 | 58.14 | 56.90 | 57.69 | 0.6M |
| 2024-03-08 | 58.87 | 59.57 | 57.95 | 58.19 | 0.5M |
| 2024-03-07 | 57.80 | 59.08 | 57.65 | 58.42 | 1.1M |
| 2024-03-06 | 57.97 | 57.97 | 56.77 | 56.95 | 0.8M |
| 2024-03-05 | 57.57 | 58.27 | 56.41 | 56.71 | 0.7M |
| 2024-03-04 | 58.29 | 58.83 | 57.44 | 57.61 | 0.7M |
| 2024-03-01 | 56.47 | 57.78 | 56.32 | 57.70 | 0.6M |
| 2024-02-29 | 55.77 | 56.72 | 55.77 | 56.61 | 0.8M |
| 2024-02-28 | 55.56 | 55.98 | 55.09 | 55.24 | 0.6M |
| 2024-02-27 | 56.80 | 56.84 | 55.74 | 55.75 | 0.9M |
| 2024-02-26 | 56.12 | 56.75 | 56.03 | 56.21 | 0.7M |
| 2024-02-23 | 55.87 | 56.88 | 55.87 | 56.48 | 0.7M |
| 2024-02-22 | 55.49 | 56.11 | 55.44 | 55.93 | 0.8M |
| 2024-02-21 | 54.91 | 56.07 | 54.38 | 55.55 | 1.2M |
| 2024-02-20 | 53.72 | 54.56 | 53.70 | 54.22 | 1.1M |
| 2024-02-16 | 56.30 | 56.50 | 54.71 | 54.75 | 0.8M |
| 2024-02-15 | 56.47 | 57.35 | 55.98 | 57.25 | 0.9M |
| 2024-02-14 | 54.10 | 56.03 | 53.67 | 56.00 | 1.4M |
| 2024-02-13 | 53.37 | 53.88 | 52.72 | 53.05 | 1.1M |
| 2024-02-12 | 54.10 | 56.11 | 54.10 | 55.93 | 0.7M |
| 2024-02-09 | 53.64 | 53.99 | 52.99 | 53.91 | 0.6M |
| 2024-02-08 | 52.99 | 53.68 | 52.73 | 53.61 | 0.8M |
| 2024-02-07 | 52.86 | 53.05 | 52.39 | 52.84 | 0.7M |
| 2024-02-06 | 52.22 | 52.67 | 51.54 | 52.22 | 0.5M |
| 2024-02-05 | 51.56 | 52.44 | 51.18 | 52.20 | 0.5M |
| 2024-02-02 | 51.84 | 52.99 | 51.51 | 52.39 | 0.8M |
| 2024-02-01 | 52.64 | 53.30 | 51.73 | 52.86 | 0.7M |
| 2024-01-31 | 52.44 | 53.57 | 52.07 | 52.14 | 0.7M |
| 2024-01-30 | 53.06 | 53.82 | 52.75 | 52.85 | 0.9M |
| 2024-01-29 | 52.28 | 53.33 | 52.11 | 52.99 | 0.5M |
| 2024-01-26 | 52.44 | 53.01 | 52.19 | 52.34 | 0.4M |
| 2024-01-25 | 52.19 | 52.59 | 51.71 | 52.57 | 1.1M |
| 2024-01-24 | 52.87 | 52.91 | 51.00 | 51.09 | 0.7M |
| 2024-01-23 | 54.42 | 54.93 | 51.89 | 52.21 | 1.3M |
| 2024-01-22 | 54.49 | 55.47 | 54.05 | 55.39 | 0.9M |
| 2024-01-19 | 53.58 | 54.09 | 52.70 | 54.01 | 0.7M |
| 2024-01-18 | 52.79 | 53.75 | 52.51 | 53.35 | 1.0M |
| 2024-01-17 | 50.68 | 51.64 | 50.68 | 51.55 | 0.8M |
| 2024-01-16 | 51.18 | 51.50 | 50.78 | 51.32 | 0.7M |
| 2024-01-12 | 53.10 | 53.10 | 51.34 | 51.82 | 0.7M |
| 2024-01-11 | 51.51 | 52.08 | 50.96 | 52.07 | 0.6M |
| 2024-01-10 | 51.93 | 52.61 | 51.88 | 52.08 | 0.6M |
| 2024-01-09 | 51.08 | 51.70 | 51.00 | 51.56 | 0.6M |
| 2024-01-08 | 51.07 | 51.96 | 50.77 | 51.81 | 0.6M |
| 2024-01-05 | 50.27 | 51.54 | 50.00 | 50.66 | 0.8M |
| 2024-01-04 | 50.87 | 51.38 | 50.66 | 50.71 | 0.8M |
| 2024-01-03 | 51.59 | 52.00 | 50.94 | 50.96 | 0.8M |
| 2024-01-02 | 52.66 | 53.13 | 52.21 | 52.71 | 0.5M |