4,385.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,280.00 | 2,315.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2022-12-29 | 2,230.00 | 2,295.00 | 2,205.00 | 2,280.00 | 0.0M |
| 2022-12-28 | 2,220.00 | 2,225.00 | 2,195.00 | 2,225.00 | 0.0M |
| 2022-12-23 | 2,190.00 | 2,210.00 | 2,175.00 | 2,200.00 | 0.0M |
| 2022-12-22 | 2,200.00 | 2,225.00 | 2,181.52 | 2,190.00 | 0.1M |
| 2022-12-21 | 2,186.10 | 2,205.00 | 2,185.00 | 2,200.00 | 1.2M |
| 2022-12-20 | 2,115.00 | 2,200.00 | 2,115.00 | 2,195.00 | 0.1M |
| 2022-12-19 | 2,100.00 | 2,170.00 | 2,100.00 | 2,150.00 | 0.0M |
| 2022-12-16 | 2,130.00 | 2,165.00 | 2,090.00 | 2,150.00 | 1.6M |
| 2022-12-15 | 2,165.00 | 2,180.00 | 2,155.00 | 2,170.00 | 0.1M |
| 2022-12-14 | 2,201.97 | 2,201.97 | 2,160.00 | 2,180.00 | 0.1M |
| 2022-12-13 | 2,180.00 | 2,210.00 | 2,175.00 | 2,190.00 | 0.3M |
| 2022-12-12 | 2,170.00 | 2,210.00 | 2,170.00 | 2,195.00 | 0.1M |
| 2022-12-09 | 2,220.00 | 2,220.00 | 2,180.00 | 2,190.00 | 0.0M |
| 2022-12-08 | 2,210.00 | 2,225.00 | 2,190.00 | 2,190.00 | 0.1M |
| 2022-12-07 | 2,225.00 | 2,230.00 | 2,210.00 | 2,215.00 | 0.2M |
| 2022-12-06 | 2,225.00 | 2,230.00 | 2,200.00 | 2,220.00 | 0.4M |
| 2022-12-05 | 2,210.00 | 2,228.99 | 2,200.00 | 2,220.00 | 0.1M |
| 2022-12-02 | 2,200.00 | 2,208.99 | 2,190.00 | 2,200.00 | 0.5M |
| 2022-12-01 | 2,180.00 | 2,205.00 | 2,155.00 | 2,200.00 | 0.2M |
| 2022-11-30 | 2,190.00 | 2,195.00 | 2,145.00 | 2,185.00 | 0.1M |
| 2022-11-29 | 2,193.54 | 2,230.00 | 2,150.00 | 2,175.00 | 0.1M |
| 2022-11-28 | 2,150.00 | 2,220.00 | 2,150.00 | 2,200.00 | 0.1M |
| 2022-11-25 | 2,145.00 | 2,195.00 | 2,120.00 | 2,180.00 | 0.0M |
| 2022-11-24 | 2,170.00 | 2,170.00 | 2,115.00 | 2,140.00 | 0.1M |
| 2022-11-23 | 2,005.00 | 2,155.00 | 2,005.00 | 2,140.00 | 0.1M |
| 2022-11-22 | 2,185.00 | 2,185.00 | 1,966.00 | 2,060.00 | 0.2M |
| 2022-11-21 | 2,140.00 | 2,270.00 | 2,140.00 | 2,270.00 | 0.1M |
| 2022-11-18 | 2,195.00 | 2,200.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2022-11-17 | 2,130.00 | 2,200.00 | 2,130.00 | 2,190.00 | 0.1M |
| 2022-11-16 | 2,100.00 | 2,156.40 | 2,100.00 | 2,130.00 | 0.3M |
| 2022-11-15 | 2,185.00 | 2,185.00 | 2,120.00 | 2,145.00 | 0.1M |
| 2022-11-14 | 2,185.00 | 2,215.00 | 2,170.00 | 2,185.00 | 0.1M |
| 2022-11-11 | 2,200.00 | 2,230.00 | 2,170.00 | 2,170.00 | 0.3M |
| 2022-11-10 | 2,180.00 | 2,230.00 | 2,178.35 | 2,190.00 | 0.2M |
| 2022-11-09 | 2,195.00 | 2,200.00 | 2,155.00 | 2,165.00 | 0.0M |
| 2022-11-08 | 2,175.00 | 2,175.00 | 2,105.00 | 2,170.00 | 0.2M |
| 2022-11-07 | 2,155.00 | 2,220.00 | 2,140.00 | 2,150.00 | 0.1M |
| 2022-11-04 | 2,170.00 | 2,195.96 | 2,080.00 | 2,165.00 | 0.0M |
| 2022-11-03 | 2,090.91 | 2,120.00 | 2,035.00 | 2,110.00 | 0.1M |
| 2022-11-02 | 2,050.00 | 2,085.00 | 2,005.00 | 2,060.00 | 0.1M |
| 2022-11-01 | 1,902.00 | 2,000.00 | 1,874.00 | 1,992.00 | 0.4M |
| 2022-10-31 | 1,874.00 | 1,908.00 | 1,846.00 | 1,884.00 | 0.1M |
| 2022-10-28 | 1,906.00 | 1,936.00 | 1,884.00 | 1,894.00 | 0.0M |
| 2022-10-27 | 1,900.00 | 1,944.00 | 1,866.00 | 1,906.00 | 0.1M |
| 2022-10-26 | 1,907.37 | 1,910.00 | 1,846.00 | 1,850.00 | 0.2M |
| 2022-10-25 | 1,840.00 | 1,920.00 | 1,834.00 | 1,908.00 | 0.0M |
| 2022-10-24 | 1,883.92 | 1,894.00 | 1,802.00 | 1,842.00 | 0.0M |
| 2022-10-21 | 1,756.00 | 1,850.00 | 1,756.00 | 1,850.00 | 0.2M |
| 2022-10-20 | 1,760.22 | 1,830.00 | 1,760.22 | 1,800.00 | 1.0M |
| 2022-10-19 | 1,780.18 | 1,800.00 | 1,754.00 | 1,786.00 | 0.0M |
| 2022-10-18 | 1,788.00 | 1,806.00 | 1,760.00 | 1,780.00 | 0.1M |
| 2022-10-17 | 1,724.00 | 1,796.00 | 1,708.00 | 1,780.00 | 0.0M |
| 2022-10-14 | 1,820.00 | 1,824.00 | 1,710.00 | 1,710.00 | 0.1M |
| 2022-10-13 | 1,804.00 | 1,818.00 | 1,732.00 | 1,800.00 | 0.1M |
| 2022-10-12 | 1,700.00 | 1,756.00 | 1,668.00 | 1,752.00 | 0.0M |
| 2022-10-11 | 1,738.00 | 1,746.00 | 1,700.00 | 1,738.00 | 0.0M |
| 2022-10-10 | 1,776.00 | 1,776.00 | 1,714.00 | 1,748.00 | 0.0M |
| 2022-10-07 | 1,800.00 | 1,802.00 | 1,710.00 | 1,738.00 | 0.0M |
| 2022-10-06 | 1,706.00 | 1,776.00 | 1,706.00 | 1,774.00 | 0.0M |
| 2022-10-05 | 1,750.95 | 1,752.00 | 1,722.00 | 1,730.00 | 0.0M |
| 2022-10-04 | 1,686.08 | 1,756.00 | 1,673.80 | 1,750.00 | 0.0M |
| 2022-10-03 | 1,632.00 | 1,705.49 | 1,630.00 | 1,698.00 | 0.0M |
| 2022-09-30 | 1,600.00 | 1,704.00 | 1,600.00 | 1,668.00 | 0.1M |
| 2022-09-29 | 1,620.00 | 1,654.00 | 1,614.00 | 1,634.00 | 0.1M |
| 2022-09-28 | 1,672.00 | 1,688.00 | 1,622.00 | 1,656.00 | 0.0M |
| 2022-09-27 | 1,726.00 | 1,755.70 | 1,682.00 | 1,688.00 | 0.1M |
| 2022-09-26 | 1,677.05 | 1,726.00 | 1,634.02 | 1,706.00 | 0.0M |
| 2022-09-23 | 1,740.00 | 1,762.00 | 1,704.00 | 1,704.00 | 0.4M |
| 2022-09-22 | 1,780.00 | 1,808.00 | 1,748.00 | 1,756.00 | 0.2M |
| 2022-09-21 | 1,755.92 | 1,812.00 | 1,732.00 | 1,784.00 | 0.2M |
| 2022-09-20 | 1,788.00 | 1,788.00 | 1,732.00 | 1,748.00 | 0.0M |
| 2022-09-16 | 1,796.00 | 1,796.00 | 1,696.00 | 1,734.00 | 0.1M |
| 2022-09-15 | 1,806.00 | 1,806.00 | 1,708.70 | 1,754.00 | 0.0M |
| 2022-09-14 | 1,894.00 | 1,894.00 | 1,838.00 | 1,838.00 | 0.2M |
| 2022-09-13 | 1,910.00 | 1,920.00 | 1,886.00 | 1,892.00 | 0.1M |
| 2022-09-12 | 1,902.75 | 1,924.00 | 1,863.80 | 1,912.00 | 0.1M |
| 2022-09-09 | 1,790.00 | 1,908.00 | 1,790.00 | 1,882.00 | 0.1M |
| 2022-09-08 | 1,830.00 | 1,850.00 | 1,813.62 | 1,832.00 | 0.1M |
| 2022-09-07 | 1,764.00 | 1,848.00 | 1,742.00 | 1,830.00 | 0.1M |
| 2022-09-06 | 1,740.00 | 1,790.00 | 1,740.00 | 1,770.00 | 0.0M |
| 2022-09-05 | 1,733.01 | 1,750.13 | 1,716.00 | 1,736.00 | 0.0M |
| 2022-09-02 | 1,700.00 | 1,752.00 | 1,700.00 | 1,742.00 | 0.0M |
| 2022-09-01 | 1,738.00 | 1,762.00 | 1,709.79 | 1,724.00 | 0.0M |
| 2022-08-31 | 1,718.00 | 1,786.00 | 1,718.00 | 1,774.00 | 0.1M |
| 2022-08-30 | 1,694.00 | 1,786.00 | 1,674.00 | 1,762.00 | 0.0M |
| 2022-08-26 | 1,762.00 | 1,764.00 | 1,703.39 | 1,736.00 | 0.0M |
| 2022-08-25 | 1,738.00 | 1,790.00 | 1,738.00 | 1,772.00 | 0.0M |
| 2022-08-24 | 1,720.00 | 1,784.00 | 1,720.00 | 1,774.00 | 0.0M |
| 2022-08-23 | 1,740.00 | 1,786.00 | 1,740.00 | 1,744.00 | 0.1M |
| 2022-08-22 | 1,742.00 | 1,800.00 | 1,742.00 | 1,760.00 | 0.1M |
| 2022-08-19 | 1,784.00 | 1,794.00 | 1,738.00 | 1,790.00 | 0.1M |
| 2022-08-18 | 1,758.00 | 1,820.00 | 1,748.00 | 1,784.00 | 0.1M |
| 2022-08-17 | 1,710.00 | 1,768.00 | 1,710.00 | 1,758.00 | 0.3M |
| 2022-08-16 | 1,680.00 | 1,742.00 | 1,676.00 | 1,740.00 | 0.1M |
| 2022-08-15 | 1,646.00 | 1,674.00 | 1,622.00 | 1,670.00 | 0.1M |
| 2022-08-12 | 1,546.00 | 1,650.00 | 1,546.00 | 1,650.00 | 0.1M |
| 2022-08-11 | 1,526.00 | 1,566.00 | 1,526.00 | 1,546.00 | 0.1M |
| 2022-08-10 | 1,522.05 | 1,548.00 | 1,504.00 | 1,520.00 | 0.0M |
| 2022-08-09 | 1,520.00 | 1,542.00 | 1,500.00 | 1,534.00 | 0.0M |
| 2022-08-08 | 1,550.00 | 1,550.00 | 1,478.00 | 1,508.00 | 0.0M |
| 2022-08-05 | 1,472.00 | 1,538.00 | 1,472.00 | 1,524.00 | 0.1M |
| 2022-08-04 | 1,460.00 | 1,490.00 | 1,455.01 | 1,484.00 | 0.0M |
| 2022-08-03 | 1,440.00 | 1,466.00 | 1,412.00 | 1,464.00 | 0.0M |
| 2022-08-02 | 1,421.96 | 1,426.00 | 1,380.00 | 1,424.00 | 0.0M |
| 2022-08-01 | 1,372.00 | 1,399.59 | 1,366.00 | 1,398.00 | 0.0M |
| 2022-07-29 | 1,330.00 | 1,384.00 | 1,330.00 | 1,380.00 | 0.0M |
| 2022-07-28 | 1,270.00 | 1,344.00 | 1,270.00 | 1,344.00 | 0.2M |
| 2022-07-27 | 1,294.00 | 1,320.00 | 1,278.00 | 1,284.00 | 0.1M |
| 2022-07-26 | 1,326.00 | 1,326.00 | 1,280.00 | 1,302.00 | 0.0M |
| 2022-07-25 | 1,240.00 | 1,328.00 | 1,240.00 | 1,298.00 | 0.0M |
| 2022-07-22 | 1,230.00 | 1,248.00 | 1,196.00 | 1,248.00 | 0.0M |
| 2022-07-21 | 1,230.00 | 1,230.00 | 1,172.00 | 1,214.00 | 0.0M |
| 2022-07-20 | 1,168.00 | 1,206.00 | 1,160.00 | 1,192.00 | 0.1M |
| 2022-07-19 | 1,132.00 | 1,184.00 | 1,132.00 | 1,170.00 | 0.0M |
| 2022-07-18 | 1,160.00 | 1,188.00 | 1,150.00 | 1,164.00 | 0.0M |
| 2022-07-15 | 1,156.00 | 1,192.00 | 1,138.00 | 1,182.00 | 0.0M |
| 2022-07-14 | 1,176.00 | 1,182.00 | 1,142.00 | 1,158.00 | 0.0M |
| 2022-07-13 | 1,240.00 | 1,240.00 | 1,158.00 | 1,180.00 | 0.0M |
| 2022-07-12 | 1,190.00 | 1,214.00 | 1,146.00 | 1,206.00 | 0.0M |
| 2022-07-11 | 1,240.00 | 1,240.00 | 1,170.00 | 1,192.00 | 0.0M |
| 2022-07-08 | 1,212.00 | 1,232.00 | 1,202.00 | 1,232.00 | 0.0M |
| 2022-07-07 | 1,220.00 | 1,232.00 | 1,200.00 | 1,214.00 | 0.0M |
| 2022-07-06 | 1,168.00 | 1,212.00 | 1,168.00 | 1,210.00 | 0.0M |
| 2022-07-05 | 1,278.00 | 1,278.00 | 1,196.00 | 1,200.00 | 0.0M |
| 2022-07-04 | 1,220.00 | 1,274.00 | 1,206.00 | 1,270.00 | 0.0M |
| 2022-07-01 | 1,280.00 | 1,280.00 | 1,216.00 | 1,224.00 | 0.0M |
| 2022-06-30 | 1,286.00 | 1,294.00 | 1,236.00 | 1,264.00 | 0.0M |
| 2022-06-29 | 1,335.90 | 1,335.90 | 1,298.00 | 1,298.00 | 0.0M |
| 2022-06-28 | 1,316.00 | 1,366.00 | 1,315.00 | 1,334.00 | 0.1M |
| 2022-06-27 | 1,310.00 | 1,330.00 | 1,310.00 | 1,320.00 | 0.0M |
| 2022-06-24 | 1,292.00 | 1,320.00 | 1,276.00 | 1,310.00 | 0.0M |
| 2022-06-23 | 1,318.00 | 1,318.00 | 1,264.01 | 1,300.00 | 0.0M |
| 2022-06-22 | 1,310.00 | 1,318.00 | 1,270.00 | 1,314.00 | 0.0M |
| 2022-06-21 | 1,342.00 | 1,344.00 | 1,310.00 | 1,310.00 | 0.1M |
| 2022-06-20 | 1,312.00 | 1,356.00 | 1,300.44 | 1,332.00 | 0.0M |
| 2022-06-17 | 1,384.00 | 1,384.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2022-06-16 | 1,364.01 | 1,388.00 | 1,327.79 | 1,358.00 | 0.1M |
| 2022-06-15 | 1,330.00 | 1,394.00 | 1,328.00 | 1,384.00 | 0.0M |
| 2022-06-14 | 1,370.00 | 1,392.00 | 1,341.00 | 1,342.00 | 0.1M |
| 2022-06-13 | 1,400.00 | 1,400.00 | 1,342.00 | 1,364.00 | 0.0M |
| 2022-06-10 | 1,430.00 | 1,436.00 | 1,394.00 | 1,404.00 | 0.0M |
| 2022-06-09 | 1,449.97 | 1,484.76 | 1,436.00 | 1,436.00 | 0.0M |
| 2022-06-08 | 1,474.00 | 1,497.96 | 1,442.00 | 1,448.00 | 0.4M |
| 2022-06-07 | 1,452.00 | 1,488.00 | 1,448.71 | 1,474.00 | 1.0M |
| 2022-06-06 | 1,442.00 | 1,490.00 | 1,442.00 | 1,462.00 | 0.0M |
| 2022-06-01 | 1,472.00 | 1,478.00 | 1,426.00 | 1,430.00 | 0.0M |
| 2022-05-31 | 1,482.00 | 1,520.00 | 1,468.00 | 1,480.00 | 0.1M |
| 2022-05-30 | 1,506.00 | 1,512.00 | 1,478.00 | 1,478.00 | 0.0M |
| 2022-05-27 | 1,470.00 | 1,508.00 | 1,470.00 | 1,494.00 | 0.0M |
| 2022-05-26 | 1,402.00 | 1,482.00 | 1,402.00 | 1,482.00 | 0.0M |
| 2022-05-25 | 1,442.00 | 1,442.00 | 1,402.00 | 1,430.00 | 0.0M |
| 2022-05-24 | 1,363.94 | 1,440.00 | 1,363.94 | 1,426.00 | 0.0M |
| 2022-05-23 | 1,340.00 | 1,400.00 | 1,328.00 | 1,400.00 | 0.0M |
| 2022-05-20 | 1,296.00 | 1,346.00 | 1,286.00 | 1,320.00 | 0.1M |
| 2022-05-19 | 1,329.50 | 1,329.50 | 1,250.00 | 1,276.00 | 0.0M |
| 2022-05-18 | 1,356.00 | 1,392.00 | 1,330.00 | 1,342.00 | 0.0M |
| 2022-05-17 | 1,340.92 | 1,352.00 | 1,326.00 | 1,342.00 | 0.0M |
| 2022-05-16 | 1,342.00 | 1,342.00 | 1,306.00 | 1,322.00 | 0.0M |
| 2022-05-13 | 1,278.00 | 1,354.00 | 1,278.00 | 1,336.00 | 0.1M |
| 2022-05-12 | 1,268.00 | 1,314.00 | 1,262.00 | 1,286.00 | 0.1M |
| 2022-05-11 | 1,230.00 | 1,286.00 | 1,220.00 | 1,284.00 | 0.1M |
| 2022-05-10 | 1,200.65 | 1,236.00 | 1,200.65 | 1,220.00 | 0.0M |
| 2022-05-09 | 1,217.76 | 1,224.00 | 1,152.00 | 1,182.00 | 0.0M |
| 2022-05-06 | 1,220.00 | 1,220.00 | 1,160.40 | 1,198.00 | 0.0M |
| 2022-05-05 | 1,240.00 | 1,254.00 | 1,210.00 | 1,220.00 | 0.0M |
| 2022-05-04 | 1,220.00 | 1,262.00 | 1,204.00 | 1,230.00 | 0.0M |
| 2022-05-03 | 1,264.00 | 1,264.00 | 1,240.00 | 1,250.00 | 0.0M |
| 2022-04-29 | 1,226.00 | 1,262.00 | 1,222.00 | 1,262.00 | 0.0M |
| 2022-04-28 | 1,216.00 | 1,238.00 | 1,216.00 | 1,238.00 | 0.0M |
| 2022-04-27 | 1,220.00 | 1,248.75 | 1,194.00 | 1,202.00 | 0.1M |
| 2022-04-26 | 1,286.00 | 1,291.60 | 1,222.00 | 1,236.00 | 0.0M |
| 2022-04-25 | 1,280.00 | 1,296.00 | 1,272.00 | 1,284.00 | 0.1M |
| 2022-04-22 | 1,270.00 | 1,296.00 | 1,270.00 | 1,292.00 | 0.0M |
| 2022-04-21 | 1,220.00 | 1,310.00 | 1,220.00 | 1,300.00 | 0.1M |
| 2022-04-20 | 1,226.00 | 1,254.00 | 1,220.00 | 1,250.00 | 0.1M |
| 2022-04-19 | 1,216.00 | 1,232.00 | 1,198.12 | 1,220.00 | 0.1M |
| 2022-04-14 | 1,200.00 | 1,225.70 | 1,198.00 | 1,220.00 | 0.0M |
| 2022-04-13 | 1,164.00 | 1,226.00 | 1,164.00 | 1,214.00 | 0.0M |
| 2022-04-12 | 1,180.00 | 1,188.00 | 1,154.00 | 1,178.00 | 0.0M |
| 2022-04-11 | 1,164.00 | 1,184.00 | 1,150.00 | 1,168.00 | 0.0M |
| 2022-04-08 | 1,086.00 | 1,156.00 | 1,086.00 | 1,148.00 | 0.0M |
| 2022-04-07 | 1,102.00 | 1,118.00 | 1,078.00 | 1,112.00 | 0.0M |
| 2022-04-06 | 1,122.00 | 1,122.00 | 1,092.00 | 1,100.00 | 0.0M |
| 2022-04-05 | 1,100.00 | 1,128.00 | 1,090.00 | 1,112.00 | 0.2M |
| 2022-04-04 | 1,132.00 | 1,132.00 | 1,088.00 | 1,114.00 | 0.1M |
| 2022-04-01 | 1,088.00 | 1,134.00 | 1,074.00 | 1,108.00 | 0.0M |
| 2022-03-31 | 1,120.00 | 1,166.00 | 1,076.00 | 1,100.00 | 0.1M |
| 2022-03-30 | 1,170.00 | 1,184.00 | 1,104.00 | 1,106.00 | 0.1M |
| 2022-03-29 | 1,042.00 | 1,176.00 | 1,042.00 | 1,170.00 | 0.1M |
| 2022-03-28 | 1,040.00 | 1,072.00 | 1,026.00 | 1,040.00 | 0.2M |
| 2022-03-25 | 1,020.00 | 1,058.00 | 1,020.00 | 1,044.00 | 0.0M |
| 2022-03-24 | 1,050.00 | 1,054.00 | 1,028.00 | 1,040.00 | 0.0M |
| 2022-03-23 | 1,068.00 | 1,068.00 | 1,016.00 | 1,046.00 | 0.1M |
| 2022-03-22 | 1,030.00 | 1,054.00 | 1,030.00 | 1,050.00 | 0.0M |
| 2022-03-21 | 1,044.00 | 1,080.00 | 1,008.00 | 1,032.00 | 0.0M |
| 2022-03-18 | 1,080.00 | 1,080.00 | 1,012.00 | 1,060.00 | 0.1M |
| 2022-03-17 | 1,002.00 | 1,082.00 | 1,002.00 | 1,040.00 | 0.1M |
| 2022-03-16 | 978.00 | 1,010.00 | 978.00 | 1,000.00 | 0.1M |
| 2022-03-15 | 1,018.00 | 1,018.00 | 969.00 | 1,000.00 | 0.0M |
| 2022-03-14 | 1,038.00 | 1,042.00 | 984.00 | 1,000.00 | 0.1M |
| 2022-03-11 | 1,016.00 | 1,060.00 | 998.00 | 1,024.00 | 0.1M |
| 2022-03-10 | 970.00 | 997.00 | 966.00 | 996.00 | 0.1M |
| 2022-03-09 | 967.00 | 987.00 | 957.00 | 971.00 | 0.1M |
| 2022-03-08 | 902.60 | 964.00 | 902.60 | 937.00 | 0.1M |
| 2022-03-07 | 957.00 | 962.00 | 832.00 | 901.00 | 0.1M |
| 2022-03-04 | 1,096.00 | 1,116.00 | 953.00 | 960.00 | 0.1M |
| 2022-03-03 | 1,102.00 | 1,170.00 | 1,102.00 | 1,116.00 | 0.1M |
| 2022-03-02 | 1,160.00 | 1,170.00 | 1,106.00 | 1,120.00 | 0.0M |
| 2022-03-01 | 1,214.00 | 1,224.00 | 1,178.00 | 1,178.00 | 0.1M |
| 2022-02-28 | 1,200.00 | 1,240.00 | 1,164.00 | 1,202.00 | 0.1M |
| 2022-02-25 | 1,210.00 | 1,246.00 | 1,210.00 | 1,220.00 | 0.1M |
| 2022-02-24 | 1,328.00 | 1,328.00 | 1,210.00 | 1,210.00 | 0.1M |
| 2022-02-23 | 1,408.72 | 1,428.00 | 1,354.00 | 1,354.00 | 0.0M |
| 2022-02-22 | 1,366.00 | 1,432.00 | 1,336.00 | 1,400.00 | 0.2M |
| 2022-02-21 | 1,498.22 | 1,498.22 | 1,379.26 | 1,382.00 | 0.1M |
| 2022-02-18 | 1,522.00 | 1,536.00 | 1,486.00 | 1,500.00 | 0.1M |
| 2022-02-17 | 1,596.00 | 1,605.36 | 1,478.00 | 1,486.00 | 0.1M |
| 2022-02-16 | 1,628.00 | 1,630.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2022-02-15 | 1,568.00 | 1,646.00 | 1,566.00 | 1,630.00 | 0.0M |
| 2022-02-14 | 1,564.00 | 1,600.00 | 1,556.00 | 1,566.00 | 0.0M |
| 2022-02-11 | 1,578.00 | 1,602.00 | 1,578.00 | 1,600.00 | 0.0M |
| 2022-02-10 | 1,554.00 | 1,600.00 | 1,554.00 | 1,582.00 | 0.0M |
| 2022-02-09 | 1,496.00 | 1,564.00 | 1,490.00 | 1,558.00 | 0.1M |
| 2022-02-08 | 1,477.96 | 1,526.00 | 1,474.00 | 1,496.00 | 0.0M |
| 2022-02-07 | 1,470.00 | 1,518.00 | 1,450.00 | 1,514.00 | 0.0M |
| 2022-02-04 | 1,480.70 | 1,482.00 | 1,414.00 | 1,446.00 | 0.1M |
| 2022-02-03 | 1,474.51 | 1,512.00 | 1,470.00 | 1,484.00 | 0.0M |
| 2022-02-02 | 1,450.00 | 1,492.00 | 1,450.00 | 1,466.00 | 0.0M |
| 2022-02-01 | 1,440.00 | 1,452.00 | 1,430.00 | 1,452.00 | 0.0M |
| 2022-01-31 | 1,418.57 | 1,420.00 | 1,404.00 | 1,410.00 | 0.0M |
| 2022-01-28 | 1,420.00 | 1,424.00 | 1,408.00 | 1,410.00 | 0.0M |
| 2022-01-27 | 1,410.00 | 1,430.00 | 1,410.00 | 1,424.00 | 0.0M |
| 2022-01-26 | 1,418.00 | 1,436.00 | 1,412.00 | 1,424.00 | 0.0M |
| 2022-01-25 | 1,430.00 | 1,434.00 | 1,390.00 | 1,424.00 | 0.1M |
| 2022-01-24 | 1,482.54 | 1,488.00 | 1,410.00 | 1,426.00 | 0.0M |
| 2022-01-21 | 1,504.00 | 1,510.00 | 1,484.00 | 1,486.00 | 0.0M |
| 2022-01-20 | 1,530.00 | 1,538.00 | 1,510.00 | 1,516.00 | 0.0M |
| 2022-01-19 | 1,536.30 | 1,538.00 | 1,514.00 | 1,538.00 | 0.0M |
| 2022-01-18 | 1,540.00 | 1,562.00 | 1,518.00 | 1,524.00 | 0.0M |
| 2022-01-17 | 1,570.00 | 1,592.00 | 1,548.00 | 1,550.00 | 0.0M |
| 2022-01-14 | 1,600.00 | 1,600.00 | 1,572.00 | 1,586.00 | 0.0M |
| 2022-01-13 | 1,584.00 | 1,598.00 | 1,570.00 | 1,590.00 | 0.0M |
| 2022-01-12 | 1,570.00 | 1,580.00 | 1,538.00 | 1,580.00 | 0.0M |
| 2022-01-11 | 1,578.00 | 1,578.00 | 1,516.00 | 1,534.00 | 0.1M |
| 2022-01-10 | 1,600.00 | 1,608.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2022-01-07 | 1,630.00 | 1,630.00 | 1,600.00 | 1,610.00 | 0.0M |
| 2022-01-06 | 1,632.00 | 1,652.00 | 1,622.00 | 1,630.00 | 0.0M |
| 2022-01-05 | 1,670.00 | 1,670.00 | 1,630.00 | 1,650.00 | 0.0M |
| 2022-01-04 | 1,660.00 | 1,660.00 | 1,639.12 | 1,656.00 | 0.0M |