TC Energy Corp Pref Series 4 (TRP_ph)

TRP_ph
🏛️ 캐나다 →
16.11
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 13.25 13.78 13.25 13.78 0.0M
2021-12-29 13.20 13.20 13.20 13.20 0.0M
2021-12-22 13.05 13.05 13.05 13.05 0.0M
2021-12-21 12.99 13.25 12.99 13.25 0.0M
2021-12-20 13.01 13.01 13.01 13.01 0.0M
2021-12-16 12.80 12.80 12.80 12.80 0.0M
2021-12-15 13.20 13.20 13.20 13.20 0.0M
2021-12-14 13.24 13.24 13.03 13.19 0.0M
2021-12-13 13.25 13.25 13.10 13.20 0.0M
2021-12-07 13.60 13.60 13.60 13.60 0.0M
2021-12-06 13.10 13.14 12.99 13.14 0.0M
2021-12-03 13.40 13.40 13.10 13.10 0.0M
2021-12-01 13.48 13.48 13.48 13.48 0.0M
2021-11-30 13.61 13.61 13.54 13.55 0.0M
2021-11-29 14.00 14.00 13.90 13.91 0.0M
2021-11-26 14.15 14.15 14.00 14.00 0.0M
2021-11-25 14.50 14.50 14.50 14.50 0.0M
2021-11-24 14.50 14.50 14.50 14.50 0.0M
2021-11-23 14.40 14.40 14.40 14.40 0.0M
2021-11-17 14.45 14.45 14.35 14.35 0.0M
2021-11-10 14.26 14.26 14.26 14.26 0.0M
2021-11-08 14.37 14.49 14.37 14.49 0.0M
2021-11-05 14.37 14.37 14.37 14.37 0.0M
2021-11-04 14.50 14.50 14.50 14.50 0.0M
2021-11-03 14.49 14.50 14.49 14.50 0.0M
2021-11-02 14.35 14.49 14.35 14.49 0.0M
2021-11-01 14.25 14.25 14.25 14.25 0.0M
2021-10-29 14.49 14.49 14.49 14.49 0.0M
2021-10-28 14.28 14.29 14.28 14.29 0.0M
2021-10-27 13.98 14.25 13.98 14.24 0.0M
2021-10-26 14.00 14.00 14.00 14.00 0.0M
2021-10-25 13.99 14.00 13.99 14.00 0.0M
2021-10-22 13.99 13.99 13.99 13.99 0.0M
2021-10-20 13.89 13.90 13.89 13.90 0.0M
2021-10-18 13.74 13.75 13.74 13.75 0.0M
2021-10-14 13.74 13.74 13.74 13.74 0.0M
2021-10-05 13.60 13.60 13.60 13.60 0.0M
2021-10-01 13.25 13.25 13.25 13.25 0.0M
2021-09-30 13.15 13.15 13.15 13.15 0.0M
2021-09-28 13.07 13.09 13.07 13.09 0.0M
2021-09-27 12.70 12.80 12.70 12.80 0.0M
2021-09-23 12.66 12.66 12.66 12.66 0.0M
2021-09-21 12.66 12.66 12.66 12.66 0.0M
2021-09-20 12.66 12.66 12.66 12.66 0.0M
2021-09-16 12.90 12.90 12.50 12.50 0.0M
2021-09-13 12.90 12.90 12.90 12.90 0.0M
2021-09-09 12.90 13.00 12.90 13.00 0.0M
2021-09-01 12.90 12.90 12.90 12.90 0.0M
2021-08-30 12.86 13.00 12.86 13.00 0.0M
2021-08-27 12.87 12.87 12.86 12.86 0.0M
2021-08-26 12.87 12.87 12.87 12.87 0.0M
2021-08-25 12.86 12.86 12.86 12.86 0.0M
2021-08-23 12.85 12.86 12.85 12.85 0.0M
2021-08-20 12.85 12.85 12.85 12.85 0.0M
2021-08-19 12.85 12.85 12.85 12.85 0.0M
2021-08-17 13.05 13.05 12.85 12.85 0.0M
2021-08-13 12.85 12.85 12.85 12.85 0.0M
2021-08-11 12.85 12.85 12.85 12.85 0.0M
2021-08-09 12.71 12.71 12.71 12.71 0.0M
2021-08-06 12.73 12.73 12.72 12.72 0.0M
2021-08-05 12.75 12.76 12.71 12.71 0.0M
2021-08-04 12.76 12.76 12.76 12.76 0.0M
2021-08-03 12.87 12.87 12.87 12.87 0.0M
2021-07-30 13.10 13.10 13.00 13.01 0.0M
2021-07-28 12.80 12.99 12.79 12.99 0.0M
2021-07-27 12.99 12.99 12.99 12.99 0.0M
2021-07-23 12.96 12.96 12.96 12.96 0.0M
2021-07-22 12.95 13.00 12.95 13.00 0.0M
2021-07-21 12.93 12.95 12.93 12.95 0.0M
2021-07-20 12.66 12.66 12.66 12.66 0.0M
2021-07-15 13.07 13.07 13.07 13.07 0.0M
2021-07-14 13.15 13.16 13.06 13.06 0.0M
2021-07-09 13.05 13.05 13.05 13.05 0.0M
2021-07-07 13.20 13.21 13.20 13.21 0.0M
2021-06-29 12.98 13.00 12.98 13.00 0.0M
2021-06-22 13.15 13.17 13.15 13.16 0.0M
2021-06-21 13.09 13.10 13.09 13.10 0.0M
2021-06-10 13.65 13.65 13.64 13.65 0.0M
2021-06-09 13.65 13.65 13.65 13.65 0.0M
2021-06-08 13.60 13.65 13.60 13.65 0.0M
2021-06-07 13.58 13.65 13.58 13.65 0.0M
2021-06-02 13.39 13.40 13.39 13.40 0.0M
2021-06-01 13.19 13.19 13.18 13.18 0.0M
2021-05-27 13.10 13.10 13.10 13.10 0.0M
2021-05-26 12.96 12.97 12.96 12.97 0.0M
2021-05-25 12.97 12.97 12.97 12.97 0.0M
2021-05-19 13.00 13.00 12.93 12.93 0.0M
2021-05-18 13.00 13.00 13.00 13.00 0.0M
2021-05-17 13.14 13.15 13.05 13.10 0.0M
2021-05-11 12.85 12.86 12.85 12.86 0.0M
2021-05-10 12.53 12.53 12.53 12.53 0.0M
2021-05-07 12.50 12.50 12.47 12.47 0.0M
2021-05-06 12.49 12.50 12.49 12.50 0.0M
2021-05-05 12.42 12.42 12.42 12.42 0.0M
2021-05-04 12.20 12.20 12.15 12.15 0.0M
2021-05-03 12.30 12.30 12.26 12.29 0.0M
2021-04-30 12.35 12.35 12.35 12.35 0.0M
2021-04-29 12.20 12.20 12.11 12.11 0.0M
2021-04-28 12.15 12.20 12.15 12.16 0.0M
2021-04-27 12.00 12.16 12.00 12.16 0.0M
2021-04-26 12.10 12.10 12.10 12.10 0.0M
2021-04-23 12.05 12.05 12.05 12.05 0.0M
2021-04-22 12.15 12.15 12.07 12.08 0.0M
2021-04-21 12.03 12.03 12.03 12.03 0.0M
2021-04-20 12.00 12.00 12.00 12.00 0.0M
2021-04-19 12.02 12.02 12.02 12.02 0.0M
2021-04-16 12.35 12.35 12.35 12.35 0.0M
2021-04-15 12.28 12.28 12.28 12.28 0.0M
2021-04-13 12.22 12.35 12.22 12.35 0.0M
2021-04-12 12.32 12.38 12.25 12.36 0.0M
2021-04-09 12.35 12.35 12.35 12.35 0.0M
2021-04-07 12.17 12.17 12.14 12.14 0.0M
2021-04-06 11.99 11.99 11.99 11.99 0.0M
2021-04-05 11.84 11.90 11.70 11.90 0.0M
2021-03-29 11.62 11.62 11.62 11.62 0.0M
2021-03-26 11.60 11.60 11.60 11.60 0.0M
2021-03-25 11.56 11.56 11.50 11.50 0.0M
2021-03-24 11.78 11.78 11.78 11.78 0.0M
2021-03-19 11.80 11.82 11.80 11.82 0.0M
2021-03-17 11.86 11.86 11.60 11.60 0.0M
2021-03-15 11.95 12.07 11.55 11.99 0.0M
2021-03-12 11.68 11.83 11.68 11.83 0.0M
2021-03-10 11.70 11.70 11.70 11.70 0.0M
2021-03-09 11.53 11.53 11.52 11.52 0.0M
2021-03-08 11.75 11.76 11.70 11.70 0.0M
2021-03-05 11.49 11.49 11.49 11.49 0.0M
2021-03-03 11.03 11.56 11.03 11.56 0.0M
2021-03-02 10.76 10.76 10.76 10.76 0.0M
2021-02-26 11.12 11.12 10.88 10.95 0.0M
2021-02-25 11.08 11.10 11.08 11.10 0.0M
2021-02-24 10.77 10.77 10.71 10.71 0.0M
2021-02-22 10.53 10.53 10.52 10.52 0.0M
2021-02-19 10.89 10.89 10.63 10.64 0.0M
2021-02-17 10.81 10.82 10.81 10.82 0.0M
2021-02-16 10.43 10.76 10.43 10.58 0.0M
2021-02-12 10.16 10.16 10.16 10.16 0.0M
2021-02-11 9.92 9.92 9.92 9.92 0.0M
2021-02-10 9.92 10.00 9.90 10.00 0.0M
2021-02-09 9.97 9.97 9.97 9.97 0.0M
2021-02-08 10.15 10.15 10.15 10.15 0.0M
2021-02-05 9.94 9.94 9.94 9.94 0.0M
2021-02-04 9.75 9.75 9.75 9.75 0.0M
2021-02-03 9.40 9.50 9.40 9.50 0.0M
2021-02-02 9.11 9.16 9.11 9.15 0.0M
2021-01-27 9.26 9.26 9.11 9.11 0.0M
2021-01-26 9.15 9.51 9.15 9.51 0.0M
2021-01-22 9.00 9.32 9.00 9.25 0.0M
2021-01-20 8.90 8.90 8.90 8.90 0.0M
2021-01-19 8.70 8.95 8.70 8.95 0.0M
2021-01-15 8.99 8.99 8.82 8.82 0.0M
2021-01-13 9.11 9.11 9.11 9.11 0.0M
2021-01-12 9.00 9.20 9.00 9.20 0.0M
2021-01-11 8.77 9.00 8.76 9.00 0.0M
2021-01-07 8.72 8.72 8.72 8.72 0.0M
2021-01-06 8.73 8.73 8.73 8.73 0.0M
2021-01-05 8.74 8.74 8.64 8.64 0.0M