TC Energy Corp (TRP)

TRP
🏛️ 캐나다 →
76.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 75.56 77.23 75.38 76.89 10.0M
2025-10-02 75.13 76.14 75.13 75.75 14.9M
2025-10-01 75.31 76.45 75.06 75.12 5.2M
2025-09-30 74.41 75.72 74.36 75.67 6.8M
2025-09-29 73.57 74.45 73.42 74.38 8.6M
2025-09-26 74.94 75.50 74.34 74.43 9.4M
2025-09-25 74.43 75.18 74.28 74.87 7.8M
2025-09-24 73.61 74.81 73.61 74.43 12.4M
2025-09-23 73.21 73.97 72.68 73.78 11.1M
2025-09-22 72.48 73.71 72.23 73.13 11.1M
2025-09-19 75.00 75.00 72.12 72.46 10.6M
2025-09-18 72.06 72.78 71.91 72.65 5.3M
2025-09-17 71.75 72.31 71.75 72.15 3.0M
2025-09-16 71.88 72.01 71.44 71.64 4.1M
2025-09-15 72.23 72.50 71.72 71.98 6.1M
2025-09-12 71.96 72.69 71.82 72.45 1.2M
2025-09-11 71.93 72.18 71.64 72.06 5.6M
2025-09-10 71.97 72.53 71.70 72.02 6.0M
2025-09-09 71.52 72.17 71.35 71.79 3.1M
2025-09-08 71.51 71.96 71.02 71.65 3.9M
2025-09-05 71.25 71.89 70.69 71.83 3.2M
2025-09-04 71.99 72.35 70.93 71.07 4.4M
2025-09-03 71.09 72.05 70.87 71.88 2.9M
2025-09-02 71.51 71.75 70.90 71.28 4.0M
2025-08-29 71.19 71.78 70.91 71.52 4.4M
2025-08-28 70.42 71.23 70.18 71.03 3.4M
2025-08-27 70.32 70.98 70.32 70.70 3.4M
2025-08-26 70.16 70.57 69.72 70.50 4.3M
2025-08-25 70.63 70.77 70.18 70.40 3.2M
2025-08-22 71.70 72.07 70.65 70.80 3.7M
2025-08-21 71.19 71.95 71.19 71.62 3.8M
2025-08-20 70.97 72.26 70.97 71.95 4.4M
2025-08-19 69.86 71.04 69.60 70.93 1.8M
2025-08-18 70.28 70.49 69.54 69.67 3.6M
2025-08-15 70.53 70.81 70.19 70.56 1.6M
2025-08-14 70.27 71.00 70.10 70.77 3.1M
2025-08-13 69.32 70.50 69.10 70.24 3.1M
2025-08-12 68.87 69.30 68.31 69.05 2.0M
2025-08-11 67.99 69.22 67.97 68.89 2.5M
2025-08-08 68.45 68.62 67.82 67.97 1.5M
2025-08-07 68.22 68.57 67.94 68.34 2.0M
2025-08-06 67.65 68.50 66.67 68.42 4.2M
2025-08-05 67.97 68.24 66.95 67.42 3.6M
2025-08-01 66.03 66.88 65.74 66.76 2.2M
2025-07-31 65.00 66.69 64.91 66.16 3.9M
2025-07-30 64.70 65.16 64.70 65.02 3.6M
2025-07-29 64.04 64.87 64.04 64.74 4.1M
2025-07-28 64.71 64.80 64.21 64.34 4.1M
2025-07-25 64.96 65.30 64.65 64.74 5.7M
2025-07-24 65.30 65.61 64.84 64.90 4.7M
2025-07-23 65.05 65.61 64.99 65.41 4.9M
2025-07-22 64.79 65.33 64.77 65.24 5.5M
2025-07-21 65.67 65.75 64.70 64.87 10.0M
2025-07-18 65.71 66.10 65.41 65.52 5.1M
2025-07-17 65.94 66.30 65.38 65.59 10.3M
2025-07-16 66.65 66.95 65.99 66.24 5.3M
2025-07-15 66.22 66.99 65.78 66.69 7.4M
2025-07-14 64.84 66.39 64.51 66.31 5.8M
2025-07-11 64.83 64.94 64.31 64.78 6.7M
2025-07-10 63.76 64.65 63.34 64.61 10.2M
2025-07-09 64.55 64.66 63.73 63.77 9.1M
2025-07-08 64.70 65.08 64.16 64.66 10.8M
2025-07-07 65.25 65.50 64.59 64.75 16.4M
2025-07-04 65.70 65.73 65.27 65.43 5.5M
2025-07-03 65.11 65.89 65.05 65.56 5.7M
2025-07-02 66.44 66.44 63.97 65.19 11.0M
2025-06-30 66.10 66.91 65.56 66.48 15.9M
2025-06-27 66.64 68.39 66.58 67.00 20.5M
2025-06-26 64.51 65.68 64.50 65.41 18.4M
2025-06-25 64.73 64.78 63.99 64.52 18.4M
2025-06-24 64.31 65.07 64.14 64.80 16.3M
2025-06-23 65.31 66.34 64.67 64.83 19.1M
2025-06-20 65.13 65.38 65.08 65.16 14.0M
2025-06-19 65.17 65.50 65.00 65.00 0.8M
2025-06-18 66.00 66.00 64.80 65.42 5.6M
2025-06-17 66.93 67.04 65.83 65.92 7.6M
2025-06-16 67.34 67.60 66.60 66.79 9.9M
2025-06-13 68.03 68.21 67.03 67.35 7.3M
2025-06-12 67.73 68.35 67.62 68.07 2.9M
2025-06-11 68.00 68.04 67.10 67.72 5.0M
2025-06-10 67.81 68.35 67.19 67.81 6.1M
2025-06-09 69.46 69.48 67.57 67.66 7.3M
2025-06-06 70.44 70.50 69.38 69.48 6.6M
2025-06-05 70.29 70.53 70.03 70.20 3.4M
2025-06-04 70.35 71.12 69.97 70.27 3.5M
2025-06-03 70.32 70.68 70.05 70.36 3.4M
2025-06-02 69.54 70.52 69.21 70.43 4.3M
2025-05-30 68.59 69.58 68.59 69.54 4.1M
2025-05-29 69.20 69.25 68.52 68.80 2.0M
2025-05-28 69.28 69.28 68.89 69.05 2.3M
2025-05-27 69.23 69.90 69.12 69.21 1.7M
2025-05-26 69.59 69.72 69.14 69.33 0.9M
2025-05-23 68.45 69.31 68.40 69.23 1.0M
2025-05-22 69.01 69.08 68.44 68.71 1.4M
2025-05-21 69.66 69.71 68.18 69.08 2.0M
2025-05-20 69.45 69.88 68.42 69.65 1.9M
2025-05-16 69.70 70.05 69.44 69.68 1.6M
2025-05-15 68.26 69.82 68.26 69.68 1.7M
2025-05-14 67.78 68.50 67.48 68.40 1.6M
2025-05-13 67.41 67.78 66.89 67.66 2.1M
2025-05-12 69.50 69.50 67.16 67.33 4.3M
2025-05-09 68.75 69.00 68.31 68.84 2.2M
2025-05-08 70.34 70.88 68.09 68.30 5.2M
2025-05-07 69.78 70.75 69.60 70.63 2.0M
2025-05-06 70.15 70.53 69.42 69.61 2.5M
2025-05-05 70.06 70.41 69.12 70.30 2.3M
2025-05-02 70.17 70.39 68.82 70.34 3.0M
2025-05-01 69.00 70.72 68.77 69.29 2.2M
2025-04-30 69.39 69.65 68.57 69.65 4.6M
2025-04-29 69.19 69.84 69.00 69.50 2.3M
2025-04-28 68.65 69.63 68.26 69.40 9.0M
2025-04-25 68.26 68.92 66.77 68.86 8.8M
2025-04-24 67.55 68.82 67.51 68.58 4.7M
2025-04-23 68.43 68.43 66.92 67.91 3.6M
2025-04-22 67.60 68.60 67.27 67.78 8.9M
2025-04-21 68.10 68.23 66.44 67.07 8.8M
2025-04-17 68.24 69.04 68.07 68.46 5.1M
2025-04-16 67.73 68.24 67.25 67.81 6.3M
2025-04-15 66.97 67.96 66.68 67.83 6.8M
2025-04-14 66.70 66.93 65.64 66.59 7.8M
2025-04-11 63.56 66.62 63.44 65.85 9.1M
2025-04-10 64.47 64.94 62.53 63.52 10.0M
2025-04-09 62.48 66.06 62.22 65.14 11.2M
2025-04-08 66.61 66.61 62.76 63.50 17.5M
2025-04-07 63.41 65.44 62.17 65.13 13.5M
2025-04-04 67.56 67.74 64.35 65.42 10.7M
2025-04-03 68.14 70.33 67.82 68.66 11.6M
2025-04-02 68.79 69.92 68.08 69.92 7.0M
2025-04-01 67.80 68.50 66.69 68.50 9.9M
2025-03-31 67.72 69.25 67.31 67.96 19.0M
2025-03-28 69.11 69.26 68.27 68.82 12.7M
2025-03-27 68.92 69.77 68.91 69.11 10.4M
2025-03-26 69.80 70.16 69.12 69.19 16.3M
2025-03-25 70.70 70.97 69.48 69.79 15.8M
2025-03-24 69.84 70.94 69.45 70.56 25.1M
2025-03-21 70.36 70.55 69.41 69.50 10.8M
2025-03-20 69.50 70.61 69.09 70.42 4.9M
2025-03-19 68.45 69.39 68.39 69.20 2.8M
2025-03-18 68.31 68.71 67.26 68.23 5.8M
2025-03-17 67.74 68.38 67.65 68.20 4.3M
2025-03-14 67.48 68.16 67.04 67.71 4.3M
2025-03-13 66.90 67.44 66.52 67.30 6.9M
2025-03-12 67.22 67.33 66.39 67.01 6.2M
2025-03-11 66.41 67.48 66.29 66.79 7.1M
2025-03-10 65.18 66.77 65.18 66.75 10.8M
2025-03-07 65.12 66.45 65.00 65.93 6.7M
2025-03-06 66.00 66.12 64.51 65.10 7.8M
2025-03-05 65.15 66.71 65.00 66.45 7.9M
2025-03-04 64.35 65.53 64.31 65.20 8.2M
2025-03-03 64.90 65.70 64.56 65.01 7.4M
2025-02-28 64.01 64.77 63.79 64.75 4.8M
2025-02-27 63.56 64.47 63.36 64.03 3.5M
2025-02-26 63.53 64.35 63.14 63.69 3.6M
2025-02-25 63.54 63.82 62.55 63.37 3.3M
2025-02-24 64.07 64.53 63.13 63.19 2.6M
2025-02-21 64.67 64.70 63.54 63.98 2.3M
2025-02-20 65.20 65.23 64.27 64.48 2.2M
2025-02-19 65.80 66.09 64.97 65.26 2.2M
2025-02-18 65.65 66.31 64.52 65.77 4.7M
2025-02-14 66.46 66.79 64.47 65.14 6.0M
2025-02-13 67.18 67.59 66.79 67.20 1.8M
2025-02-12 67.04 67.48 66.31 66.88 2.4M
2025-02-11 67.27 67.65 66.73 67.53 2.9M
2025-02-10 67.24 67.94 66.99 67.54 3.6M
2025-02-07 67.01 67.24 66.19 66.95 3.3M
2025-02-06 67.59 67.73 66.82 67.28 3.3M
2025-02-05 66.85 67.56 66.83 67.40 2.3M
2025-02-04 66.09 67.13 66.00 66.87 3.9M
2025-02-03 64.08 66.30 63.85 65.97 5.0M
2025-01-31 65.58 66.55 65.32 65.49 4.7M
2025-01-30 65.87 66.07 65.49 65.50 5.1M
2025-01-29 65.19 65.92 65.07 65.47 1.6M
2025-01-28 65.88 66.00 64.65 65.27 3.3M
2025-01-27 67.75 67.89 65.60 65.69 6.4M
2025-01-24 67.49 68.51 67.28 68.25 4.2M
2025-01-23 68.23 68.44 67.57 67.72 2.8M
2025-01-22 68.11 68.40 67.51 67.89 4.6M
2025-01-21 68.77 70.05 68.00 68.07 5.0M
2025-01-20 68.51 69.76 68.22 69.18 2.1M
2025-01-17 66.40 68.64 66.31 68.56 5.2M
2025-01-16 66.89 67.26 66.17 66.44 7.6M
2025-01-15 67.33 67.82 67.03 67.16 3.6M
2025-01-14 66.09 66.96 65.65 66.54 7.0M
2025-01-13 67.15 67.19 65.93 66.15 6.0M
2025-01-10 68.68 68.77 66.81 67.31 7.1M
2025-01-09 69.03 69.08 68.39 68.91 2.3M
2025-01-08 68.41 69.16 68.14 68.68 8.5M
2025-01-07 68.16 68.96 68.13 68.57 5.5M
2025-01-06 69.01 69.04 67.65 67.87 7.5M
2025-01-03 68.56 69.24 68.25 68.56 3.8M
2025-01-02 67.33 68.25 67.10 68.22 7.6M