TCFC Finance Ltd (TCFC)

TCFC
🏛️ 인도 →
44.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 50.01 50.01 46.73 46.73 0.9K
09:20 47.49 48.00 47.49 48.00 0.2K
09:30 48.00 48.00 46.00 46.00 1.0K
09:35 44.70 45.85 44.70 45.50 1.9K
09:40 45.50 46.55 45.50 46.55 0.5K
09:45 47.00 47.00 46.00 46.00 0.1K
09:50 46.25 47.29 46.00 46.05 0.2K
09:55 46.05 46.05 46.05 46.05 0.2K
10:05 47.19 47.19 46.10 46.10 0.1K
10:10 46.99 46.99 46.99 46.99 0.0K
10:30 46.10 46.10 46.10 46.10 0.0K
10:40 46.10 46.64 46.10 46.64 0.0K
10:45 46.50 46.50 46.10 46.10 0.0K
11:00 46.69 46.69 46.69 46.69 0.0K
11:05 46.70 46.86 46.10 46.10 0.1K
11:15 46.12 46.12 46.10 46.10 0.0K
11:20 46.12 46.12 46.12 46.12 0.0K
11:55 46.12 46.50 46.12 46.50 0.5K
12:00 46.12 46.12 46.12 46.12 0.0K
12:30 46.80 46.80 46.80 46.80 0.0K
12:40 46.80 46.80 46.80 46.80 0.0K
12:45 46.80 46.80 46.80 46.80 0.0K
12:50 46.15 46.15 46.15 46.15 0.0K
13:20 46.12 46.12 46.12 46.12 0.1K
13:25 46.69 46.69 46.12 46.12 0.0K
13:30 46.69 46.69 46.12 46.12 0.0K
13:35 46.00 46.00 46.00 46.00 0.3K
13:45 46.50 46.50 46.49 46.49 0.0K
13:50 46.49 46.49 46.01 46.01 0.0K
14:10 46.47 46.47 46.47 46.47 0.0K
14:15 46.01 46.01 46.01 46.01 0.0K
14:50 46.06 46.06 46.06 46.06 0.0K
15:10 46.45 46.45 46.45 46.45 0.0K
15:20 46.05 46.45 46.05 46.06 0.2K
15:25 46.05 46.06 46.05 46.06 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음