TCFC Finance Ltd (TCFC)

TCFC
🏛️ 인도 →
44.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 48.05 50.50 48.05 50.50 0.0K
09:25 50.49 50.49 50.49 50.49 0.0K
09:35 50.00 50.00 50.00 50.00 0.0K
09:45 49.00 49.00 49.00 49.00 0.0K
09:55 49.00 49.00 48.00 48.00 0.3K
10:00 48.00 48.00 48.00 48.00 0.1K
10:05 48.00 48.00 48.00 48.00 0.1K
10:15 48.10 48.10 48.10 48.10 0.0K
10:20 48.93 48.93 48.93 48.93 0.3K
10:25 48.93 50.40 48.93 50.40 0.0K
11:00 50.24 50.24 50.24 50.24 0.0K
11:05 50.20 50.20 50.20 50.20 0.0K
11:15 50.19 50.19 50.19 50.19 0.0K
11:35 49.94 49.94 49.94 49.94 0.0K
12:30 49.81 49.81 49.80 49.80 0.0K
12:35 48.56 48.56 48.17 48.50 0.4K
12:40 49.74 49.74 48.26 48.26 0.2K
12:45 48.00 48.00 48.00 48.00 0.6K
12:50 47.31 47.31 47.31 47.31 0.1K
13:00 47.30 47.30 47.30 47.30 0.9K
13:05 47.30 47.98 47.30 47.98 0.6K
13:25 47.68 47.68 47.68 47.68 0.0K
13:30 47.67 47.67 47.67 47.67 0.0K
13:50 47.60 47.60 47.60 47.60 0.0K
13:55 47.60 47.60 47.60 47.60 0.1K
14:00 47.60 47.60 47.60 47.60 0.0K
14:05 47.59 47.59 47.59 47.59 0.0K
14:10 46.46 47.00 46.46 47.00 0.1K
14:25 47.38 47.38 47.00 47.00 0.0K
14:30 47.30 47.30 47.25 47.25 0.1K
14:35 47.10 47.15 47.10 47.15 0.3K
14:40 47.08 47.08 47.08 47.08 0.0K
14:50 47.05 47.09 47.05 47.09 0.2K
14:55 47.09 47.09 47.09 47.09 0.0K
15:05 47.09 47.10 47.09 47.10 0.4K
15:10 47.50 47.50 47.50 47.50 0.0K
15:15 47.10 47.10 47.10 47.10 0.0K
15:20 47.10 47.90 47.10 47.90 0.2K
15:25 47.15 47.28 47.15 47.28 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음