44.88
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
11:00 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0K |
12:00 | 50.90 | 50.90 | 50.90 | 50.90 | 0.0K |
12:25 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0K |
12:35 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0K |
12:40 | 48.16 | 48.16 | 48.16 | 48.16 | 0.0K |
12:50 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0K |
12:55 | 49.89 | 49.89 | 49.89 | 49.89 | 0.0K |
13:10 | 49.16 | 49.16 | 48.16 | 48.16 | 0.1K |
13:30 | 49.39 | 49.49 | 49.39 | 49.49 | 0.0K |
14:20 | 49.70 | 49.70 | 49.70 | 49.70 | 0.0K |
14:40 | 49.70 | 49.70 | 49.70 | 49.70 | 0.0K |
14:50 | 49.07 | 49.07 | 49.07 | 49.07 | 0.0K |
14:55 | 48.58 | 48.58 | 48.58 | 48.58 | 0.3K |
15:00 | 48.58 | 48.58 | 48.58 | 48.58 | 0.5K |
15:05 | 48.58 | 48.58 | 48.58 | 48.58 | 0.2K |
15:20 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0K |
15:25 | 48.58 | 48.58 | 48.58 | 48.58 | 0.0K |