44.54
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:40 | 46.61 | 46.61 | 46.61 | 46.61 | 0.0K |
09:50 | 46.61 | 46.61 | 46.61 | 46.61 | 0.1K |
10:10 | 45.66 | 45.66 | 45.18 | 45.18 | 0.0K |
11:00 | 46.39 | 46.39 | 46.39 | 46.39 | 0.0K |
11:25 | 46.54 | 46.54 | 45.36 | 46.54 | 0.5K |
11:35 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0K |
11:40 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0K |
11:55 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0K |
12:00 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0K |
13:40 | 46.56 | 46.56 | 46.56 | 46.56 | 0.0K |
13:45 | 45.52 | 46.39 | 45.52 | 46.39 | 0.1K |
13:55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0K |
14:05 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0K |
14:30 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0K |
14:45 | 45.60 | 45.60 | 45.60 | 45.60 | 0.1K |
15:05 | 45.39 | 45.39 | 45.39 | 45.39 | 0.1K |
15:25 | 46.25 | 46.25 | 45.75 | 45.78 | 0.2K |