44.59
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 45.90 | 45.90 | 45.90 | 45.90 | 0.0K |
09:30 | 45.90 | 45.90 | 45.90 | 45.90 | 0.0K |
09:35 | 45.90 | 45.90 | 45.90 | 45.90 | 0.0K |
09:55 | 45.90 | 45.90 | 45.90 | 45.90 | 0.1K |
10:20 | 46.89 | 46.89 | 46.89 | 46.89 | 0.0K |
10:25 | 46.89 | 46.89 | 46.89 | 46.89 | 0.0K |
11:00 | 46.89 | 46.89 | 46.89 | 46.89 | 0.0K |
11:20 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0K |
12:10 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0K |
12:25 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0K |
13:45 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0K |
14:00 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0K |
14:05 | 45.60 | 45.60 | 45.60 | 45.60 | 0.3K |
14:25 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0K |
15:10 | 46.70 | 46.70 | 46.70 | 46.70 | 0.1K |
15:25 | 46.70 | 46.70 | 46.70 | 46.70 | 0.0K |