3,272.10
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,549.00 | 1,560.00 | 1,516.00 | 1,526.45 | 0.0M |
| 2022-12-29 | 1,495.75 | 1,544.55 | 1,455.00 | 1,517.25 | 0.0M |
| 2022-12-28 | 1,425.00 | 1,550.00 | 1,403.65 | 1,503.20 | 0.0M |
| 2022-12-27 | 1,447.85 | 1,460.00 | 1,380.00 | 1,425.15 | 0.0M |
| 2022-12-26 | 1,310.00 | 1,458.10 | 1,310.00 | 1,422.40 | 0.0M |
| 2022-12-23 | 1,435.00 | 1,452.85 | 1,322.70 | 1,337.55 | 0.0M |
| 2022-12-22 | 1,484.00 | 1,497.60 | 1,402.65 | 1,453.65 | 0.0M |
| 2022-12-21 | 1,574.95 | 1,585.50 | 1,450.00 | 1,460.35 | 0.0M |
| 2022-12-20 | 1,568.00 | 1,577.00 | 1,535.00 | 1,555.40 | 0.0M |
| 2022-12-19 | 1,566.90 | 1,590.75 | 1,545.00 | 1,568.00 | 0.0M |
| 2022-12-16 | 1,589.95 | 1,624.00 | 1,532.80 | 1,547.85 | 0.0M |
| 2022-12-15 | 1,631.40 | 1,649.90 | 1,580.00 | 1,586.90 | 0.0M |
| 2022-12-14 | 1,645.00 | 1,660.35 | 1,620.00 | 1,628.60 | 0.0M |
| 2022-12-13 | 1,607.05 | 1,636.45 | 1,607.00 | 1,614.25 | 0.0M |
| 2022-12-12 | 1,666.45 | 1,667.20 | 1,591.60 | 1,606.85 | 0.0M |
| 2022-12-09 | 1,710.00 | 1,744.00 | 1,590.10 | 1,634.55 | 0.0M |
| 2022-12-08 | 1,743.80 | 1,757.90 | 1,677.90 | 1,690.80 | 0.0M |
| 2022-12-07 | 1,635.00 | 1,802.00 | 1,635.00 | 1,736.80 | 0.1M |
| 2022-12-06 | 1,644.40 | 1,644.40 | 1,611.00 | 1,623.80 | 0.0M |
| 2022-12-05 | 1,607.10 | 1,669.85 | 1,603.70 | 1,644.40 | 0.0M |
| 2022-12-02 | 1,638.00 | 1,640.00 | 1,601.00 | 1,607.15 | 0.0M |
| 2022-12-01 | 1,665.70 | 1,669.65 | 1,620.20 | 1,627.80 | 0.0M |
| 2022-11-30 | 1,575.00 | 1,650.00 | 1,565.50 | 1,646.35 | 0.0M |
| 2022-11-29 | 1,589.00 | 1,595.95 | 1,552.00 | 1,565.45 | 0.0M |
| 2022-11-28 | 1,620.00 | 1,669.25 | 1,555.55 | 1,592.50 | 0.0M |
| 2022-11-25 | 1,629.80 | 1,629.80 | 1,593.05 | 1,612.40 | 0.0M |
| 2022-11-24 | 1,609.95 | 1,629.00 | 1,565.00 | 1,602.35 | 0.0M |
| 2022-11-23 | 1,612.95 | 1,641.20 | 1,569.00 | 1,585.75 | 0.0M |
| 2022-11-22 | 1,645.00 | 1,647.85 | 1,545.20 | 1,573.95 | 0.0M |
| 2022-11-21 | 1,670.00 | 1,709.00 | 1,612.55 | 1,637.20 | 0.1M |
| 2022-11-18 | 1,494.50 | 1,695.00 | 1,480.10 | 1,611.05 | 0.2M |
| 2022-11-17 | 1,470.00 | 1,497.00 | 1,407.60 | 1,417.65 | 0.0M |
| 2022-11-16 | 1,416.00 | 1,479.00 | 1,405.55 | 1,466.85 | 0.0M |
| 2022-11-15 | 1,390.00 | 1,433.90 | 1,376.55 | 1,417.45 | 0.0M |
| 2022-11-14 | 1,434.00 | 1,449.90 | 1,368.05 | 1,392.00 | 0.0M |
| 2022-11-11 | 1,440.00 | 1,445.40 | 1,408.00 | 1,431.60 | 0.0M |
| 2022-11-10 | 1,409.00 | 1,449.90 | 1,381.05 | 1,419.40 | 0.0M |
| 2022-11-09 | 1,400.00 | 1,430.00 | 1,353.85 | 1,415.45 | 0.2M |
| 2022-11-07 | 1,160.60 | 1,265.00 | 1,160.60 | 1,240.40 | 0.0M |
| 2022-11-04 | 1,148.00 | 1,199.95 | 1,136.15 | 1,149.20 | 0.0M |
| 2022-11-03 | 1,121.60 | 1,165.10 | 1,121.60 | 1,142.85 | 0.0M |
| 2022-11-02 | 1,163.00 | 1,183.50 | 1,117.40 | 1,137.50 | 0.0M |
| 2022-11-01 | 1,155.00 | 1,199.00 | 1,150.00 | 1,161.15 | 0.0M |
| 2022-10-31 | 1,266.65 | 1,272.00 | 1,161.35 | 1,168.50 | 0.0M |
| 2022-10-28 | 1,249.70 | 1,273.95 | 1,235.00 | 1,247.90 | 0.0M |
| 2022-10-27 | 1,337.25 | 1,345.00 | 1,236.55 | 1,247.60 | 0.0M |
| 2022-10-25 | 1,334.45 | 1,349.90 | 1,320.00 | 1,328.10 | 0.0M |
| 2022-10-24 | 1,314.45 | 1,335.10 | 1,295.10 | 1,323.20 | 0.0M |
| 2022-10-21 | 1,322.40 | 1,338.95 | 1,278.00 | 1,293.85 | 0.0M |
| 2022-10-20 | 1,300.00 | 1,355.00 | 1,299.45 | 1,322.40 | 0.0M |
| 2022-10-19 | 1,252.00 | 1,315.00 | 1,252.00 | 1,305.65 | 0.0M |
| 2022-10-18 | 1,229.00 | 1,260.00 | 1,228.85 | 1,251.65 | 0.0M |
| 2022-10-17 | 1,207.00 | 1,225.00 | 1,205.15 | 1,221.70 | 0.0M |
| 2022-10-14 | 1,254.00 | 1,264.50 | 1,214.05 | 1,230.15 | 0.0M |
| 2022-10-13 | 1,225.95 | 1,229.10 | 1,205.95 | 1,219.50 | 0.0M |
| 2022-10-12 | 1,211.95 | 1,241.95 | 1,183.30 | 1,226.60 | 0.0M |
| 2022-10-11 | 1,260.00 | 1,265.00 | 1,190.00 | 1,213.30 | 0.0M |
| 2022-10-10 | 1,200.00 | 1,271.95 | 1,175.50 | 1,244.85 | 0.0M |
| 2022-10-07 | 1,192.40 | 1,215.00 | 1,166.45 | 1,211.30 | 0.0M |
| 2022-10-06 | 1,146.30 | 1,210.00 | 1,136.50 | 1,192.40 | 0.0M |
| 2022-10-04 | 1,146.85 | 1,172.05 | 1,117.00 | 1,124.90 | 0.0M |
| 2022-10-03 | 1,192.00 | 1,194.95 | 1,111.15 | 1,121.05 | 0.0M |
| 2022-09-30 | 1,087.85 | 1,180.00 | 1,072.25 | 1,176.45 | 0.1M |
| 2022-09-29 | 1,095.00 | 1,114.05 | 1,057.55 | 1,069.90 | 0.0M |
| 2022-09-28 | 1,145.00 | 1,145.60 | 1,056.00 | 1,072.75 | 0.0M |
| 2022-09-27 | 1,099.85 | 1,193.80 | 1,083.35 | 1,128.65 | 0.0M |
| 2022-09-26 | 1,120.00 | 1,120.00 | 1,063.80 | 1,075.80 | 0.1M |
| 2022-09-23 | 1,168.45 | 1,179.95 | 1,126.00 | 1,134.85 | 0.0M |
| 2022-09-22 | 1,125.00 | 1,192.50 | 1,093.90 | 1,163.05 | 0.1M |
| 2022-09-21 | 1,185.00 | 1,219.70 | 1,116.35 | 1,123.15 | 0.0M |
| 2022-09-20 | 1,203.00 | 1,231.95 | 1,142.35 | 1,182.55 | 0.0M |
| 2022-09-19 | 1,200.00 | 1,200.00 | 1,150.00 | 1,173.20 | 0.0M |
| 2022-09-16 | 1,240.00 | 1,256.60 | 1,170.60 | 1,198.40 | 0.1M |
| 2022-09-15 | 1,331.00 | 1,337.00 | 1,220.45 | 1,249.60 | 0.1M |
| 2022-09-14 | 1,350.00 | 1,380.90 | 1,309.05 | 1,320.45 | 0.0M |
| 2022-09-13 | 1,305.00 | 1,396.00 | 1,280.00 | 1,375.20 | 0.1M |
| 2022-09-12 | 1,365.00 | 1,370.00 | 1,283.35 | 1,302.50 | 0.1M |
| 2022-09-09 | 1,425.00 | 1,427.95 | 1,326.00 | 1,338.05 | 0.0M |
| 2022-09-08 | 1,414.00 | 1,500.00 | 1,396.00 | 1,404.85 | 0.0M |
| 2022-09-07 | 1,443.75 | 1,475.00 | 1,402.45 | 1,412.95 | 0.0M |
| 2022-09-06 | 1,516.85 | 1,516.85 | 1,431.00 | 1,443.75 | 0.0M |
| 2022-09-05 | 1,458.00 | 1,541.80 | 1,440.10 | 1,517.20 | 0.1M |
| 2022-09-02 | 1,463.10 | 1,463.10 | 1,400.00 | 1,441.25 | 0.0M |
| 2022-09-01 | 1,328.00 | 1,455.00 | 1,320.05 | 1,436.50 | 0.1M |
| 2022-08-30 | 1,354.00 | 1,377.00 | 1,322.50 | 1,337.85 | 0.0M |
| 2022-08-29 | 1,270.80 | 1,375.00 | 1,270.80 | 1,341.65 | 0.0M |
| 2022-08-26 | 1,320.00 | 1,329.50 | 1,278.35 | 1,297.55 | 0.0M |
| 2022-08-25 | 1,348.00 | 1,358.75 | 1,303.00 | 1,311.80 | 0.0M |
| 2022-08-24 | 1,380.00 | 1,394.90 | 1,326.00 | 1,333.40 | 0.0M |
| 2022-08-23 | 1,278.00 | 1,399.00 | 1,276.00 | 1,370.95 | 0.1M |
| 2022-08-22 | 1,259.90 | 1,309.00 | 1,217.60 | 1,277.05 | 0.0M |
| 2022-08-19 | 1,283.85 | 1,297.00 | 1,230.00 | 1,242.30 | 0.1M |
| 2022-08-18 | 1,155.95 | 1,307.90 | 1,106.00 | 1,284.20 | 0.2M |
| 2022-08-17 | 1,138.75 | 1,149.95 | 1,089.80 | 1,145.65 | 0.0M |
| 2022-08-16 | 1,124.15 | 1,149.90 | 1,086.60 | 1,111.80 | 0.0M |
| 2022-08-12 | 1,100.00 | 1,137.00 | 1,085.00 | 1,125.15 | 0.0M |
| 2022-08-11 | 1,130.00 | 1,190.00 | 1,072.00 | 1,085.70 | 0.2M |
| 2022-08-10 | 1,058.25 | 1,064.75 | 1,020.85 | 1,043.50 | 0.0M |
| 2022-08-08 | 1,045.00 | 1,056.20 | 1,032.80 | 1,047.55 | 0.0M |
| 2022-08-05 | 1,010.00 | 1,037.85 | 1,010.00 | 1,027.20 | 0.0M |
| 2022-08-04 | 1,007.00 | 1,025.00 | 994.05 | 1,011.40 | 0.0M |
| 2022-08-03 | 1,004.55 | 1,014.95 | 971.85 | 994.95 | 0.0M |
| 2022-08-02 | 1,019.70 | 1,034.85 | 997.50 | 1,005.65 | 0.0M |
| 2022-08-01 | 1,034.90 | 1,035.00 | 1,011.00 | 1,018.35 | 0.0M |
| 2022-07-29 | 1,052.80 | 1,059.90 | 1,022.85 | 1,036.05 | 0.0M |
| 2022-07-28 | 1,035.80 | 1,069.90 | 1,026.95 | 1,043.15 | 0.0M |
| 2022-07-27 | 1,047.95 | 1,085.00 | 1,011.10 | 1,027.95 | 0.0M |
| 2022-07-26 | 1,099.90 | 1,099.90 | 1,002.35 | 1,041.90 | 0.0M |
| 2022-07-25 | 1,049.45 | 1,104.00 | 1,024.00 | 1,091.35 | 0.0M |
| 2022-07-22 | 1,025.00 | 1,046.00 | 1,011.00 | 1,044.35 | 0.0M |
| 2022-07-21 | 985.00 | 1,030.00 | 985.00 | 1,005.35 | 0.0M |
| 2022-07-20 | 1,032.00 | 1,032.00 | 992.00 | 1,000.20 | 0.0M |
| 2022-07-19 | 1,020.00 | 1,041.00 | 1,007.05 | 1,019.50 | 0.0M |
| 2022-07-18 | 1,020.25 | 1,057.90 | 1,015.00 | 1,020.25 | 0.0M |
| 2022-07-15 | 1,034.00 | 1,044.90 | 1,001.00 | 1,020.25 | 0.0M |
| 2022-07-14 | 1,061.30 | 1,067.25 | 1,002.00 | 1,024.55 | 0.0M |
| 2022-07-13 | 982.00 | 1,065.00 | 980.00 | 1,043.80 | 0.1M |
| 2022-07-12 | 991.55 | 1,005.95 | 975.25 | 977.40 | 0.0M |
| 2022-07-11 | 979.95 | 1,013.70 | 942.35 | 991.25 | 0.1M |
| 2022-07-08 | 884.95 | 984.00 | 870.00 | 967.80 | 0.1M |
| 2022-07-07 | 828.00 | 882.00 | 821.00 | 870.50 | 0.0M |
| 2022-07-06 | 812.75 | 822.95 | 806.10 | 816.00 | 0.0M |
| 2022-07-05 | 839.05 | 839.05 | 798.60 | 811.75 | 0.0M |
| 2022-07-04 | 849.95 | 849.95 | 825.00 | 831.65 | 0.0M |
| 2022-07-01 | 857.95 | 857.95 | 830.25 | 843.80 | 0.0M |
| 2022-06-30 | 882.00 | 889.80 | 841.00 | 848.75 | 0.0M |
| 2022-06-29 | 854.95 | 887.50 | 845.15 | 875.40 | 0.0M |
| 2022-06-28 | 854.95 | 887.50 | 838.15 | 863.20 | 0.0M |
| 2022-06-27 | 812.25 | 864.05 | 809.25 | 843.15 | 0.0M |
| 2022-06-24 | 808.80 | 809.15 | 800.00 | 802.30 | 0.0M |
| 2022-06-23 | 800.35 | 819.50 | 800.00 | 801.65 | 0.0M |
| 2022-06-22 | 809.20 | 811.15 | 800.00 | 800.50 | 0.0M |
| 2022-06-21 | 809.25 | 816.00 | 800.40 | 810.90 | 0.0M |
| 2022-06-20 | 804.05 | 815.15 | 800.05 | 801.60 | 0.0M |
| 2022-06-17 | 808.40 | 819.50 | 800.05 | 803.00 | 0.0M |
| 2022-06-16 | 848.60 | 860.90 | 801.50 | 810.90 | 0.0M |
| 2022-06-15 | 820.00 | 856.85 | 820.00 | 834.40 | 0.0M |
| 2022-06-14 | 868.00 | 868.00 | 815.05 | 824.00 | 0.0M |
| 2022-06-13 | 851.00 | 879.00 | 835.00 | 859.80 | 0.0M |
| 2022-06-10 | 887.40 | 911.95 | 871.25 | 881.80 | 0.0M |
| 2022-06-09 | 867.40 | 913.00 | 864.30 | 895.15 | 0.0M |
| 2022-06-08 | 883.25 | 893.05 | 867.15 | 873.05 | 0.0M |
| 2022-06-07 | 904.00 | 904.00 | 866.95 | 875.30 | 0.0M |
| 2022-06-06 | 910.00 | 917.70 | 889.70 | 906.90 | 0.0M |
| 2022-06-03 | 911.75 | 935.40 | 901.40 | 914.15 | 0.0M |
| 2022-06-02 | 928.25 | 944.40 | 886.00 | 898.35 | 0.0M |
| 2022-06-01 | 919.25 | 935.50 | 903.05 | 923.30 | 0.1M |
| 2022-05-31 | 885.60 | 954.75 | 872.60 | 915.20 | 0.1M |
| 2022-05-30 | 911.00 | 918.00 | 872.70 | 886.95 | 0.1M |
| 2022-05-27 | 814.95 | 933.70 | 810.80 | 912.05 | 0.3M |
| 2022-05-26 | 742.70 | 789.80 | 702.35 | 787.80 | 0.1M |
| 2022-05-25 | 784.95 | 810.90 | 725.10 | 735.65 | 0.0M |
| 2022-05-24 | 774.00 | 786.00 | 767.30 | 772.90 | 0.0M |
| 2022-05-23 | 832.00 | 847.95 | 785.80 | 791.75 | 0.0M |
| 2022-05-20 | 760.10 | 837.90 | 760.10 | 815.40 | 0.0M |
| 2022-05-19 | 741.55 | 767.45 | 722.35 | 747.75 | 0.0M |
| 2022-05-18 | 761.00 | 799.00 | 745.10 | 773.60 | 0.0M |
| 2022-05-17 | 706.00 | 755.05 | 704.85 | 751.15 | 0.0M |
| 2022-05-16 | 693.05 | 719.95 | 684.90 | 700.35 | 0.0M |
| 2022-05-13 | 683.55 | 709.00 | 683.55 | 693.05 | 0.0M |
| 2022-05-12 | 656.55 | 685.05 | 656.55 | 680.20 | 0.0M |
| 2022-05-11 | 717.25 | 734.80 | 644.60 | 671.90 | 0.1M |
| 2022-05-10 | 742.00 | 763.40 | 710.05 | 717.20 | 0.0M |
| 2022-05-09 | 781.35 | 793.05 | 732.35 | 752.55 | 0.0M |
| 2022-05-06 | 780.00 | 806.90 | 756.35 | 781.35 | 0.0M |
| 2022-05-05 | 795.00 | 811.15 | 780.05 | 785.85 | 0.0M |
| 2022-05-04 | 810.65 | 836.25 | 777.75 | 788.05 | 0.0M |
| 2022-05-02 | 793.20 | 819.95 | 775.35 | 810.55 | 0.0M |
| 2022-04-29 | 813.00 | 828.70 | 789.75 | 795.65 | 0.0M |
| 2022-04-28 | 832.00 | 837.25 | 809.00 | 813.25 | 0.0M |
| 2022-04-27 | 826.95 | 833.25 | 805.00 | 825.80 | 0.0M |
| 2022-04-26 | 825.00 | 848.85 | 805.15 | 829.50 | 0.0M |
| 2022-04-25 | 839.25 | 842.95 | 804.00 | 821.50 | 0.0M |
| 2022-04-22 | 874.50 | 888.05 | 831.00 | 835.55 | 0.1M |
| 2022-04-21 | 896.25 | 913.75 | 866.10 | 875.35 | 0.0M |
| 2022-04-20 | 899.90 | 941.95 | 869.70 | 882.30 | 0.0M |
| 2022-04-19 | 940.00 | 961.60 | 885.85 | 896.55 | 0.1M |
| 2022-04-18 | 833.25 | 979.80 | 827.80 | 929.65 | 0.3M |
| 2022-04-13 | 843.00 | 852.10 | 821.00 | 827.25 | 0.0M |
| 2022-04-12 | 861.90 | 865.00 | 832.00 | 837.70 | 0.0M |
| 2022-04-11 | 840.25 | 900.00 | 834.00 | 861.60 | 0.1M |
| 2022-04-08 | 816.60 | 845.95 | 813.25 | 833.65 | 0.0M |
| 2022-04-07 | 875.00 | 878.00 | 781.35 | 804.50 | 0.1M |
| 2022-04-06 | 819.05 | 878.30 | 812.35 | 861.80 | 0.1M |
| 2022-04-05 | 850.35 | 877.00 | 810.25 | 819.05 | 0.1M |
| 2022-04-04 | 798.70 | 848.90 | 780.00 | 837.90 | 0.1M |
| 2022-04-01 | 726.90 | 795.55 | 720.00 | 778.00 | 0.1M |
| 2022-03-31 | 730.05 | 739.00 | 720.00 | 721.75 | 0.0M |
| 2022-03-30 | 712.15 | 763.00 | 712.15 | 730.60 | 0.1M |
| 2022-03-29 | 710.00 | 736.05 | 695.00 | 706.90 | 0.1M |
| 2022-03-28 | 677.95 | 720.00 | 667.85 | 709.10 | 0.0M |
| 2022-03-25 | 704.90 | 704.90 | 673.25 | 677.95 | 0.0M |
| 2022-03-24 | 696.00 | 711.00 | 662.40 | 692.05 | 0.0M |
| 2022-03-23 | 707.80 | 719.80 | 685.35 | 692.90 | 0.0M |
| 2022-03-22 | 715.00 | 718.50 | 697.00 | 701.75 | 0.0M |
| 2022-03-21 | 712.90 | 736.70 | 699.50 | 706.35 | 0.1M |
| 2022-03-17 | 732.00 | 732.00 | 696.10 | 704.60 | 0.0M |
| 2022-03-16 | 729.90 | 738.95 | 702.55 | 714.75 | 0.0M |
| 2022-03-15 | 748.70 | 748.70 | 701.55 | 721.00 | 0.0M |
| 2022-03-14 | 773.00 | 773.00 | 735.00 | 738.85 | 0.1M |
| 2022-03-11 | 703.00 | 824.00 | 701.00 | 766.65 | 0.2M |
| 2022-03-10 | 702.00 | 717.00 | 690.55 | 702.60 | 0.0M |
| 2022-03-09 | 698.95 | 720.25 | 679.05 | 686.65 | 0.1M |
| 2022-03-08 | 701.20 | 744.90 | 682.00 | 688.65 | 0.0M |
| 2022-03-07 | 695.00 | 705.00 | 685.90 | 698.90 | 0.0M |
| 2022-03-04 | 707.00 | 755.00 | 691.00 | 717.55 | 0.0M |
| 2022-03-03 | 678.00 | 740.00 | 678.00 | 711.15 | 0.1M |
| 2022-03-02 | 674.90 | 712.05 | 666.00 | 672.40 | 0.0M |
| 2022-02-28 | 704.40 | 714.00 | 675.50 | 682.55 | 0.1M |
| 2022-02-25 | 729.90 | 749.00 | 686.55 | 701.40 | 0.0M |
| 2022-02-24 | 705.00 | 745.95 | 642.35 | 675.95 | 0.1M |
| 2022-02-23 | 710.00 | 774.75 | 710.00 | 749.30 | 0.1M |
| 2022-02-22 | 764.00 | 764.00 | 692.40 | 705.20 | 0.1M |
| 2022-02-21 | 748.70 | 837.00 | 745.10 | 781.35 | 0.9M |
| 2022-02-18 | 609.90 | 727.00 | 603.80 | 718.85 | 0.3M |
| 2022-02-17 | 621.90 | 630.40 | 605.00 | 605.95 | 0.0M |
| 2022-02-16 | 653.30 | 659.85 | 613.95 | 625.00 | 0.0M |
| 2022-02-15 | 588.90 | 650.50 | 581.65 | 642.85 | 0.1M |
| 2022-02-14 | 522.00 | 652.00 | 522.00 | 575.50 | 0.1M |
| 2022-02-11 | 604.00 | 617.95 | 557.00 | 573.50 | 0.1M |
| 2022-02-10 | 615.00 | 650.00 | 615.00 | 620.20 | 0.0M |
| 2022-02-09 | 633.50 | 643.00 | 610.20 | 613.30 | 0.1M |
| 2022-02-08 | 605.00 | 662.00 | 605.00 | 622.85 | 0.4M |
| 2022-02-07 | 555.00 | 610.00 | 547.65 | 566.30 | 0.1M |
| 2022-02-04 | 532.75 | 545.55 | 532.75 | 541.80 | 0.0M |
| 2022-02-03 | 540.00 | 543.50 | 529.15 | 529.75 | 0.0M |
| 2022-02-02 | 545.00 | 553.90 | 532.00 | 537.15 | 0.0M |
| 2022-02-01 | 555.00 | 560.00 | 531.55 | 543.90 | 0.0M |
| 2022-01-31 | 555.00 | 555.00 | 537.75 | 541.50 | 0.0M |
| 2022-01-28 | 549.95 | 575.40 | 530.00 | 552.05 | 0.0M |
| 2022-01-27 | 535.20 | 546.50 | 526.90 | 537.65 | 0.0M |
| 2022-01-25 | 533.25 | 543.35 | 520.85 | 535.20 | 0.0M |
| 2022-01-24 | 547.15 | 547.15 | 500.00 | 534.90 | 0.0M |
| 2022-01-21 | 537.75 | 546.90 | 530.00 | 531.20 | 0.0M |
| 2022-01-20 | 536.90 | 543.25 | 530.00 | 536.55 | 0.0M |
| 2022-01-19 | 527.05 | 538.90 | 527.00 | 530.40 | 0.0M |
| 2022-01-18 | 556.95 | 556.95 | 530.30 | 536.65 | 0.0M |
| 2022-01-17 | 541.15 | 559.95 | 533.05 | 543.90 | 0.0M |
| 2022-01-14 | 537.25 | 544.25 | 526.55 | 541.15 | 0.0M |
| 2022-01-13 | 530.00 | 537.80 | 527.30 | 533.60 | 0.0M |
| 2022-01-12 | 530.20 | 541.00 | 528.60 | 531.45 | 0.0M |
| 2022-01-11 | 529.85 | 538.30 | 525.00 | 531.20 | 0.0M |
| 2022-01-10 | 554.00 | 554.00 | 528.00 | 529.85 | 0.0M |
| 2022-01-07 | 565.00 | 565.00 | 535.70 | 537.50 | 0.0M |
| 2022-01-06 | 559.45 | 564.00 | 531.15 | 546.65 | 0.0M |
| 2022-01-05 | 540.00 | 577.00 | 530.00 | 552.45 | 0.0M |
| 2022-01-04 | 525.00 | 541.45 | 521.20 | 535.45 | 0.0M |
| 2022-01-03 | 529.00 | 529.95 | 517.35 | 522.50 | 0.0M |