1,653.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,129.00 | 1,174.00 | 1,115.00 | 1,131.00 | 0.0M |
| 2024-12-27 | 1,130.00 | 1,144.00 | 1,122.00 | 1,125.00 | 0.0M |
| 2024-12-26 | 1,136.00 | 1,143.00 | 1,124.00 | 1,126.00 | 0.0M |
| 2024-12-25 | 1,149.00 | 1,149.00 | 1,137.00 | 1,140.00 | 0.0M |
| 2024-12-24 | 1,153.00 | 1,153.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2024-12-23 | 1,185.00 | 1,185.00 | 1,153.00 | 1,157.00 | 0.0M |
| 2024-12-20 | 1,171.00 | 1,197.00 | 1,171.00 | 1,185.00 | 0.0M |
| 2024-12-19 | 1,190.00 | 1,190.00 | 1,162.00 | 1,168.00 | 0.0M |
| 2024-12-18 | 1,170.00 | 1,200.00 | 1,168.00 | 1,197.00 | 0.0M |
| 2024-12-17 | 1,170.00 | 1,174.00 | 1,155.00 | 1,174.00 | 0.0M |
| 2024-12-16 | 1,177.00 | 1,177.00 | 1,155.00 | 1,168.00 | 0.0M |
| 2024-12-13 | 1,169.00 | 1,174.00 | 1,150.00 | 1,173.00 | 0.0M |
| 2024-12-12 | 1,152.00 | 1,168.00 | 1,140.00 | 1,155.00 | 0.0M |
| 2024-12-11 | 1,140.00 | 1,171.00 | 1,126.00 | 1,140.00 | 0.0M |
| 2024-12-10 | 1,133.00 | 1,142.00 | 1,133.00 | 1,140.00 | 0.0M |
| 2024-12-09 | 1,137.00 | 1,146.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2024-12-06 | 1,146.00 | 1,146.00 | 1,132.00 | 1,142.00 | 0.0M |
| 2024-12-05 | 1,155.00 | 1,156.00 | 1,142.00 | 1,142.00 | 0.0M |
| 2024-12-04 | 1,163.00 | 1,170.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2024-12-03 | 1,154.00 | 1,168.00 | 1,154.00 | 1,163.00 | 0.0M |
| 2024-12-02 | 1,150.00 | 1,174.00 | 1,150.00 | 1,153.00 | 0.0M |
| 2024-11-29 | 1,125.00 | 1,163.00 | 1,125.00 | 1,150.00 | 0.0M |
| 2024-11-28 | 1,156.00 | 1,164.00 | 1,125.00 | 1,128.00 | 0.0M |
| 2024-11-27 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2024-11-26 | 1,180.00 | 1,185.00 | 1,171.00 | 1,180.00 | 0.0M |
| 2024-11-25 | 1,196.00 | 1,196.00 | 1,172.00 | 1,180.00 | 0.0M |
| 2024-11-22 | 1,180.00 | 1,200.00 | 1,179.00 | 1,180.00 | 0.0M |
| 2024-11-21 | 1,180.00 | 1,180.00 | 1,162.00 | 1,170.00 | 0.0M |
| 2024-11-20 | 1,180.00 | 1,197.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2024-11-19 | 1,190.00 | 1,190.00 | 1,176.00 | 1,180.00 | 0.0M |
| 2024-11-18 | 1,197.00 | 1,197.00 | 1,178.00 | 1,192.00 | 0.0M |
| 2024-11-15 | 1,220.00 | 1,223.00 | 1,203.00 | 1,203.00 | 0.0M |
| 2024-11-14 | 1,224.00 | 1,246.00 | 1,219.00 | 1,225.00 | 0.0M |
| 2024-11-13 | 1,281.00 | 1,281.00 | 1,220.00 | 1,224.00 | 0.0M |
| 2024-11-12 | 1,305.00 | 1,314.00 | 1,281.00 | 1,281.00 | 0.0M |
| 2024-11-11 | 1,301.00 | 1,316.00 | 1,276.00 | 1,316.00 | 0.0M |
| 2024-11-08 | 1,304.00 | 1,338.00 | 1,304.00 | 1,331.00 | 0.0M |
| 2024-11-07 | 1,308.00 | 1,308.00 | 1,303.00 | 1,308.00 | 0.0M |
| 2024-11-06 | 1,322.00 | 1,335.00 | 1,306.00 | 1,308.00 | 0.0M |
| 2024-11-05 | 1,339.00 | 1,354.00 | 1,315.00 | 1,352.00 | 0.0M |
| 2024-11-01 | 1,342.00 | 1,350.00 | 1,317.00 | 1,330.00 | 0.0M |
| 2024-10-31 | 1,420.00 | 1,420.00 | 1,378.00 | 1,381.00 | 0.0M |
| 2024-10-30 | 1,360.00 | 1,545.00 | 1,360.00 | 1,448.00 | 0.0M |
| 2024-10-29 | 1,343.00 | 1,343.00 | 1,341.00 | 1,343.00 | 0.0M |
| 2024-10-28 | 1,361.00 | 1,361.00 | 1,331.00 | 1,340.00 | 0.0M |
| 2024-10-25 | 1,361.00 | 1,373.00 | 1,345.00 | 1,365.00 | 0.0M |
| 2024-10-24 | 1,342.00 | 1,370.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2024-10-23 | 1,375.00 | 1,375.00 | 1,350.00 | 1,371.00 | 0.0M |
| 2024-10-22 | 1,361.00 | 1,375.00 | 1,360.00 | 1,375.00 | 0.0M |
| 2024-10-21 | 1,370.00 | 1,382.00 | 1,369.00 | 1,371.00 | 0.0M |
| 2024-10-18 | 1,341.00 | 1,368.00 | 1,341.00 | 1,368.00 | 0.0M |
| 2024-10-17 | 1,350.00 | 1,364.00 | 1,346.00 | 1,346.00 | 0.0M |
| 2024-10-16 | 1,352.00 | 1,360.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-10-15 | 1,380.00 | 1,380.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2024-10-11 | 1,354.00 | 1,377.00 | 1,351.00 | 1,373.00 | 0.0M |
| 2024-10-10 | 1,373.00 | 1,373.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2024-10-09 | 1,361.00 | 1,386.00 | 1,361.00 | 1,373.00 | 0.0M |
| 2024-10-08 | 1,371.00 | 1,371.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2024-10-07 | 1,369.00 | 1,371.00 | 1,356.00 | 1,371.00 | 0.0M |
| 2024-10-04 | 1,371.00 | 1,385.00 | 1,366.00 | 1,366.00 | 0.0M |
| 2024-10-03 | 1,393.00 | 1,398.00 | 1,370.00 | 1,398.00 | 0.0M |
| 2024-10-02 | 1,370.00 | 1,382.00 | 1,357.00 | 1,363.00 | 0.0M |
| 2024-10-01 | 1,374.00 | 1,400.00 | 1,371.00 | 1,400.00 | 0.0M |
| 2024-09-30 | 1,378.00 | 1,385.00 | 1,355.00 | 1,369.00 | 0.0M |
| 2024-09-27 | 1,403.00 | 1,422.00 | 1,403.00 | 1,406.00 | 0.0M |
| 2024-09-26 | 1,405.00 | 1,427.00 | 1,404.00 | 1,409.00 | 0.0M |
| 2024-09-25 | 1,438.00 | 1,449.00 | 1,409.00 | 1,409.00 | 0.0M |
| 2024-09-24 | 1,426.00 | 1,440.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-09-20 | 1,410.00 | 1,427.00 | 1,410.00 | 1,415.00 | 0.0M |
| 2024-09-19 | 1,385.00 | 1,430.00 | 1,385.00 | 1,430.00 | 0.0M |
| 2024-09-18 | 1,404.00 | 1,433.00 | 1,390.00 | 1,415.00 | 0.0M |
| 2024-09-17 | 1,420.00 | 1,420.00 | 1,401.00 | 1,402.00 | 0.0M |
| 2024-09-13 | 1,395.00 | 1,420.00 | 1,395.00 | 1,420.00 | 0.0M |
| 2024-09-12 | 1,400.00 | 1,430.00 | 1,400.00 | 1,425.00 | 0.0M |
| 2024-09-11 | 1,400.00 | 1,438.00 | 1,370.00 | 1,392.00 | 0.0M |
| 2024-09-10 | 1,450.00 | 1,450.00 | 1,350.00 | 1,400.00 | 0.0M |
| 2024-09-09 | 1,450.00 | 1,537.00 | 1,440.00 | 1,477.00 | 0.0M |
| 2024-09-06 | 1,527.00 | 1,545.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2024-09-05 | 1,552.00 | 1,599.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2024-09-04 | 1,500.00 | 1,552.00 | 1,471.00 | 1,540.00 | 0.0M |
| 2024-09-03 | 1,532.00 | 1,574.00 | 1,532.00 | 1,532.00 | 0.0M |
| 2024-09-02 | 1,550.00 | 1,589.00 | 1,501.00 | 1,532.00 | 0.0M |
| 2024-08-30 | 1,608.00 | 1,610.00 | 1,586.00 | 1,590.00 | 0.0M |
| 2024-08-29 | 1,603.00 | 1,607.00 | 1,571.00 | 1,583.00 | 0.0M |
| 2024-08-28 | 1,609.00 | 1,609.00 | 1,540.00 | 1,606.00 | 0.0M |
| 2024-08-27 | 1,592.00 | 1,598.00 | 1,560.00 | 1,580.00 | 0.0M |
| 2024-08-26 | 1,592.00 | 1,592.00 | 1,540.00 | 1,592.00 | 0.0M |
| 2024-08-23 | 1,520.00 | 1,608.00 | 1,505.00 | 1,591.00 | 0.0M |
| 2024-08-22 | 1,493.00 | 1,523.00 | 1,482.00 | 1,519.00 | 0.0M |
| 2024-08-21 | 1,515.00 | 1,531.00 | 1,461.00 | 1,526.00 | 0.0M |
| 2024-08-20 | 1,469.00 | 1,524.00 | 1,469.00 | 1,524.00 | 0.0M |
| 2024-08-19 | 1,514.00 | 1,514.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2024-08-16 | 1,477.00 | 1,515.00 | 1,477.00 | 1,515.00 | 0.0M |
| 2024-08-15 | 1,458.00 | 1,517.00 | 1,458.00 | 1,517.00 | 0.0M |
| 2024-08-14 | 1,379.00 | 1,462.00 | 1,357.00 | 1,462.00 | 0.0M |
| 2024-08-13 | 1,321.00 | 1,376.00 | 1,321.00 | 1,376.00 | 0.0M |
| 2024-08-09 | 1,321.00 | 1,346.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2024-08-08 | 1,276.00 | 1,320.00 | 1,230.00 | 1,295.00 | 0.0M |
| 2024-08-07 | 1,144.00 | 1,270.00 | 1,144.00 | 1,186.00 | 0.0M |
| 2024-08-06 | 1,152.00 | 1,230.00 | 1,152.00 | 1,204.00 | 0.0M |
| 2024-08-05 | 1,301.00 | 1,301.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2024-08-02 | 1,590.00 | 1,590.00 | 1,450.00 | 1,461.00 | 0.0M |
| 2024-08-01 | 1,862.00 | 1,862.00 | 1,670.00 | 1,690.00 | 0.0M |
| 2024-07-31 | 1,902.00 | 1,902.00 | 1,860.00 | 1,902.00 | 0.0M |
| 2024-07-30 | 1,866.00 | 1,904.00 | 1,866.00 | 1,902.00 | 0.0M |
| 2024-07-29 | 1,834.00 | 1,866.00 | 1,833.00 | 1,866.00 | 0.0M |
| 2024-07-26 | 1,872.00 | 1,872.00 | 1,866.00 | 1,866.00 | 0.0M |
| 2024-07-25 | 1,891.00 | 1,908.00 | 1,841.00 | 1,872.00 | 0.0M |
| 2024-07-24 | 1,944.00 | 1,944.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2024-07-23 | 1,905.00 | 1,944.00 | 1,905.00 | 1,944.00 | 0.0M |
| 2024-07-22 | 1,955.00 | 1,955.00 | 1,900.00 | 1,945.00 | 0.0M |
| 2024-07-19 | 1,928.00 | 1,955.00 | 1,928.00 | 1,955.00 | 0.0M |
| 2024-07-18 | 1,939.00 | 1,955.00 | 1,922.00 | 1,955.00 | 0.0M |
| 2024-07-17 | 1,955.00 | 1,970.00 | 1,928.00 | 1,955.00 | 0.0M |
| 2024-07-16 | 1,943.00 | 1,968.00 | 1,943.00 | 1,955.00 | 0.0M |
| 2024-07-12 | 1,899.00 | 1,943.00 | 1,862.00 | 1,943.00 | 0.0M |
| 2024-07-11 | 1,925.00 | 1,944.00 | 1,910.00 | 1,919.00 | 0.0M |
| 2024-07-10 | 1,935.00 | 1,948.00 | 1,930.00 | 1,948.00 | 0.0M |
| 2024-07-09 | 1,937.00 | 1,940.00 | 1,917.00 | 1,935.00 | 0.0M |
| 2024-07-08 | 1,910.00 | 1,939.00 | 1,910.00 | 1,937.00 | 0.0M |
| 2024-07-05 | 1,919.00 | 1,938.00 | 1,904.00 | 1,920.00 | 0.0M |
| 2024-07-04 | 1,930.00 | 1,930.00 | 1,891.00 | 1,919.00 | 0.0M |
| 2024-07-03 | 1,871.00 | 1,930.00 | 1,871.00 | 1,930.00 | 0.0M |
| 2024-07-02 | 1,916.00 | 1,938.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2024-07-01 | 1,888.00 | 1,917.00 | 1,876.00 | 1,915.00 | 0.0M |
| 2024-06-28 | 1,890.00 | 1,891.00 | 1,866.00 | 1,876.00 | 0.0M |
| 2024-06-27 | 1,791.00 | 1,886.00 | 1,791.00 | 1,886.00 | 0.0M |
| 2024-06-26 | 1,850.00 | 1,866.00 | 1,826.00 | 1,831.00 | 0.0M |
| 2024-06-25 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 0.0M |
| 2024-06-24 | 1,814.00 | 1,847.00 | 1,791.00 | 1,836.00 | 0.0M |
| 2024-06-21 | 1,794.00 | 1,855.00 | 1,794.00 | 1,806.00 | 0.0M |
| 2024-06-20 | 1,831.00 | 1,877.00 | 1,805.00 | 1,811.00 | 0.0M |
| 2024-06-19 | 1,866.00 | 1,880.00 | 1,866.00 | 1,871.00 | 0.0M |
| 2024-06-18 | 1,860.00 | 1,872.00 | 1,817.00 | 1,870.00 | 0.0M |
| 2024-06-17 | 1,821.00 | 1,862.00 | 1,820.00 | 1,841.00 | 0.0M |
| 2024-06-14 | 1,825.00 | 1,865.00 | 1,824.00 | 1,860.00 | 0.0M |
| 2024-06-13 | 1,844.00 | 1,870.00 | 1,813.00 | 1,865.00 | 0.0M |
| 2024-06-12 | 1,802.00 | 1,864.00 | 1,802.00 | 1,857.00 | 0.0M |
| 2024-06-11 | 1,808.00 | 1,860.00 | 1,802.00 | 1,802.00 | 0.0M |
| 2024-06-10 | 1,776.00 | 1,830.00 | 1,776.00 | 1,810.00 | 0.0M |
| 2024-06-07 | 1,790.00 | 1,820.00 | 1,790.00 | 1,803.00 | 0.0M |
| 2024-06-06 | 1,780.00 | 1,828.00 | 1,752.00 | 1,805.00 | 0.0M |
| 2024-06-05 | 1,805.00 | 1,825.00 | 1,761.00 | 1,788.00 | 0.0M |
| 2024-06-04 | 1,760.00 | 1,820.00 | 1,760.00 | 1,806.00 | 0.0M |
| 2024-06-03 | 1,718.00 | 1,780.00 | 1,705.00 | 1,760.00 | 0.0M |
| 2024-05-31 | 1,689.00 | 1,727.00 | 1,689.00 | 1,710.00 | 0.0M |
| 2024-05-30 | 1,700.00 | 1,730.00 | 1,670.00 | 1,700.00 | 0.0M |
| 2024-05-29 | 1,746.00 | 1,746.00 | 1,729.00 | 1,730.00 | 0.0M |
| 2024-05-28 | 1,724.00 | 1,725.00 | 1,700.00 | 1,706.00 | 0.0M |
| 2024-05-27 | 1,774.00 | 1,774.00 | 1,720.00 | 1,724.00 | 0.0M |
| 2024-05-24 | 1,775.00 | 1,800.00 | 1,752.00 | 1,772.00 | 0.0M |
| 2024-05-23 | 1,761.00 | 1,785.00 | 1,759.00 | 1,776.00 | 0.0M |
| 2024-05-22 | 1,800.00 | 1,800.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-05-21 | 1,797.00 | 1,800.00 | 1,773.00 | 1,791.00 | 0.0M |
| 2024-05-20 | 1,825.00 | 1,837.00 | 1,802.00 | 1,837.00 | 0.0M |
| 2024-05-17 | 1,815.00 | 1,827.00 | 1,791.00 | 1,827.00 | 0.0M |
| 2024-05-16 | 1,837.00 | 1,837.00 | 1,775.00 | 1,819.00 | 0.0M |
| 2024-05-15 | 1,802.00 | 1,802.00 | 1,720.00 | 1,725.00 | 0.0M |
| 2024-05-14 | 1,839.00 | 1,839.00 | 1,801.00 | 1,803.00 | 0.0M |
| 2024-05-13 | 1,801.00 | 1,843.00 | 1,796.00 | 1,810.00 | 0.0M |
| 2024-05-10 | 1,869.00 | 1,886.00 | 1,813.00 | 1,832.00 | 0.0M |
| 2024-05-09 | 1,875.00 | 1,911.00 | 1,869.00 | 1,869.00 | 0.0M |
| 2024-05-08 | 1,838.00 | 1,893.00 | 1,838.00 | 1,875.00 | 0.0M |
| 2024-05-07 | 1,773.00 | 1,838.00 | 1,773.00 | 1,838.00 | 0.0M |
| 2024-05-02 | 1,769.00 | 1,774.00 | 1,757.00 | 1,773.00 | 0.0M |
| 2024-05-01 | 1,795.00 | 1,795.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2024-04-30 | 1,760.00 | 1,804.00 | 1,760.00 | 1,797.00 | 0.0M |
| 2024-04-26 | 1,761.00 | 1,768.00 | 1,731.00 | 1,768.00 | 0.0M |
| 2024-04-25 | 1,776.00 | 1,776.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-04-24 | 1,748.00 | 1,796.00 | 1,748.00 | 1,795.00 | 0.0M |
| 2024-04-23 | 1,750.00 | 1,760.00 | 1,734.00 | 1,742.00 | 0.0M |
| 2024-04-22 | 1,726.00 | 1,778.00 | 1,726.00 | 1,741.00 | 0.0M |
| 2024-04-19 | 1,779.00 | 1,779.00 | 1,653.00 | 1,696.00 | 0.0M |
| 2024-04-18 | 1,737.00 | 1,779.00 | 1,736.00 | 1,772.00 | 0.0M |
| 2024-04-17 | 1,804.00 | 1,804.00 | 1,742.00 | 1,751.00 | 0.0M |
| 2024-04-16 | 1,833.00 | 1,833.00 | 1,800.00 | 1,811.00 | 0.0M |
| 2024-04-15 | 1,880.00 | 1,880.00 | 1,836.00 | 1,845.00 | 0.0M |
| 2024-04-12 | 1,942.00 | 1,942.00 | 1,880.00 | 1,900.00 | 0.0M |
| 2024-04-11 | 1,931.00 | 1,970.00 | 1,863.00 | 1,902.00 | 0.0M |
| 2024-04-10 | 1,936.00 | 1,996.00 | 1,931.00 | 1,931.00 | 0.0M |
| 2024-04-09 | 1,970.00 | 1,970.00 | 1,932.00 | 1,936.00 | 0.0M |
| 2024-04-08 | 1,915.00 | 2,000.00 | 1,908.00 | 1,969.00 | 0.0M |
| 2024-04-05 | 1,879.00 | 1,920.00 | 1,831.00 | 1,912.00 | 0.0M |
| 2024-04-04 | 1,911.00 | 1,925.00 | 1,868.00 | 1,889.00 | 0.0M |
| 2024-04-03 | 1,890.00 | 1,930.00 | 1,870.00 | 1,892.00 | 0.0M |
| 2024-04-02 | 1,972.00 | 1,972.00 | 1,895.00 | 1,898.00 | 0.0M |
| 2024-04-01 | 2,009.00 | 2,009.00 | 1,955.00 | 1,980.00 | 0.0M |
| 2024-03-29 | 2,007.00 | 2,064.00 | 2,002.00 | 2,030.00 | 0.0M |
| 2024-03-28 | 2,000.00 | 2,041.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2024-03-27 | 2,051.00 | 2,051.00 | 2,000.00 | 2,002.00 | 0.0M |
| 2024-03-26 | 2,040.00 | 2,063.00 | 2,031.00 | 2,037.00 | 0.0M |
| 2024-03-25 | 2,125.00 | 2,183.00 | 2,069.00 | 2,071.00 | 0.0M |
| 2024-03-22 | 2,202.00 | 2,220.00 | 2,090.00 | 2,140.00 | 0.0M |
| 2024-03-21 | 2,249.00 | 2,265.00 | 2,162.00 | 2,192.00 | 0.0M |
| 2024-03-19 | 2,265.00 | 2,270.00 | 2,181.00 | 2,226.00 | 0.0M |
| 2024-03-18 | 2,166.00 | 2,350.00 | 2,166.00 | 2,250.00 | 0.0M |
| 2024-03-15 | 2,185.00 | 2,236.00 | 2,129.00 | 2,164.00 | 0.0M |
| 2024-03-14 | 2,207.00 | 2,207.00 | 2,162.00 | 2,185.00 | 0.0M |
| 2024-03-13 | 2,346.00 | 2,349.00 | 2,205.00 | 2,214.00 | 0.0M |
| 2024-03-12 | 2,180.00 | 2,280.00 | 2,180.00 | 2,260.00 | 0.0M |
| 2024-03-11 | 2,260.00 | 2,292.00 | 2,151.00 | 2,180.00 | 0.0M |
| 2024-03-08 | 2,459.00 | 2,459.00 | 2,357.00 | 2,360.00 | 0.0M |
| 2024-03-07 | 2,580.00 | 2,625.00 | 2,440.00 | 2,499.00 | 0.0M |
| 2024-03-06 | 2,450.00 | 2,650.00 | 2,439.00 | 2,559.00 | 0.1M |
| 2024-03-05 | 2,300.00 | 2,602.00 | 2,201.00 | 2,540.00 | 0.1M |
| 2024-03-04 | 2,201.00 | 2,290.00 | 2,180.00 | 2,279.00 | 0.0M |
| 2024-03-01 | 2,234.00 | 2,234.00 | 2,130.00 | 2,167.00 | 0.0M |
| 2024-02-29 | 2,257.00 | 2,268.00 | 2,200.00 | 2,229.00 | 0.0M |
| 2024-02-28 | 2,282.00 | 2,346.00 | 2,255.00 | 2,262.00 | 0.1M |
| 2024-02-27 | 2,170.00 | 2,236.00 | 2,117.00 | 2,236.00 | 0.0M |
| 2024-02-26 | 2,010.00 | 2,176.00 | 2,010.00 | 2,176.00 | 0.0M |
| 2024-02-22 | 2,049.00 | 2,060.00 | 1,977.00 | 1,993.00 | 0.0M |
| 2024-02-21 | 2,068.00 | 2,068.00 | 1,988.00 | 1,995.00 | 0.0M |
| 2024-02-20 | 2,128.00 | 2,148.00 | 2,076.00 | 2,085.00 | 0.0M |
| 2024-02-19 | 1,995.00 | 2,110.00 | 1,980.00 | 2,108.00 | 0.0M |
| 2024-02-16 | 1,935.00 | 1,991.00 | 1,911.00 | 1,978.00 | 0.0M |
| 2024-02-15 | 1,970.00 | 1,970.00 | 1,899.00 | 1,945.00 | 0.0M |
| 2024-02-14 | 1,900.00 | 1,978.00 | 1,875.00 | 1,958.00 | 0.0M |
| 2024-02-13 | 1,888.00 | 1,958.00 | 1,888.00 | 1,909.00 | 0.0M |
| 2024-02-09 | 1,898.00 | 1,936.00 | 1,876.00 | 1,888.00 | 0.0M |
| 2024-02-08 | 1,933.00 | 1,934.00 | 1,901.00 | 1,908.00 | 0.0M |
| 2024-02-07 | 1,902.00 | 1,975.00 | 1,870.00 | 1,968.00 | 0.0M |
| 2024-02-06 | 1,950.00 | 1,950.00 | 1,893.00 | 1,902.00 | 0.0M |
| 2024-02-05 | 1,911.00 | 1,982.00 | 1,902.00 | 1,947.00 | 0.0M |
| 2024-02-02 | 1,907.00 | 1,994.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2024-02-01 | 1,971.00 | 1,986.00 | 1,888.00 | 1,901.00 | 0.1M |
| 2024-01-31 | 2,119.00 | 2,213.00 | 2,095.00 | 2,210.00 | 0.0M |
| 2024-01-30 | 2,090.00 | 2,123.00 | 2,076.00 | 2,100.00 | 0.0M |
| 2024-01-29 | 2,127.00 | 2,256.00 | 2,031.00 | 2,098.00 | 0.1M |
| 2024-01-26 | 2,045.00 | 2,050.00 | 1,997.00 | 2,027.00 | 0.0M |
| 2024-01-25 | 2,008.00 | 2,028.00 | 1,971.00 | 2,025.00 | 0.0M |
| 2024-01-24 | 1,925.00 | 1,985.00 | 1,910.00 | 1,985.00 | 0.0M |
| 2024-01-23 | 1,971.00 | 1,974.00 | 1,895.00 | 1,906.00 | 0.0M |
| 2024-01-22 | 1,886.00 | 1,960.00 | 1,872.00 | 1,946.00 | 0.0M |
| 2024-01-19 | 1,837.00 | 1,870.00 | 1,832.00 | 1,856.00 | 0.0M |
| 2024-01-18 | 1,848.00 | 1,850.00 | 1,825.00 | 1,836.00 | 0.0M |
| 2024-01-17 | 1,886.00 | 1,887.00 | 1,850.00 | 1,854.00 | 0.0M |
| 2024-01-16 | 1,890.00 | 1,909.00 | 1,873.00 | 1,886.00 | 0.0M |
| 2024-01-15 | 1,851.00 | 1,894.00 | 1,851.00 | 1,890.00 | 0.0M |
| 2024-01-12 | 1,899.00 | 1,900.00 | 1,831.00 | 1,863.00 | 0.0M |
| 2024-01-11 | 1,910.00 | 1,911.00 | 1,861.00 | 1,899.00 | 0.0M |
| 2024-01-10 | 1,920.00 | 1,934.00 | 1,897.00 | 1,903.00 | 0.0M |
| 2024-01-09 | 1,871.00 | 1,953.00 | 1,871.00 | 1,920.00 | 0.0M |
| 2024-01-05 | 1,913.00 | 1,921.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2024-01-04 | 1,912.00 | 1,945.00 | 1,862.00 | 1,936.00 | 0.0M |