TEAM Consulting Engineering and Management PLC (TEAMG)

TEAMG
🏛️ 태국 →
3.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.82 2.82 2.82 2.82 301.4K
10:00 2.82 2.84 2.82 2.84 48.3K
10:05 2.82 2.82 2.82 2.82 67.0K
10:10 2.82 2.82 2.80 2.82 237.8K
10:15 2.82 2.84 2.82 2.82 13.6K
10:20 2.82 2.82 2.82 2.82 42.4K
10:25 2.82 2.82 2.82 2.82 51.9K
10:30 2.82 2.84 2.82 2.84 25.6K
10:35 2.82 2.82 2.82 2.82 0.1K
10:40 2.84 2.84 2.84 2.84 0.5K
10:50 2.84 2.84 2.84 2.84 4.0K
11:00 2.84 2.84 2.84 2.84 1.5K
11:10 2.84 2.84 2.82 2.82 2.3K
11:20 2.84 2.84 2.84 2.84 1.0K
11:25 2.84 2.84 2.84 2.84 2.0K
11:30 2.84 2.84 2.84 2.84 4.0K
12:00 2.82 2.82 2.80 2.82 87.1K
12:05 2.82 2.82 2.82 2.82 0.2K
12:15 2.82 2.82 2.82 2.82 1.0K
12:20 2.82 2.82 2.82 2.82 0.3K
12:25 2.80 2.80 2.80 2.80 2.4K
13:55 2.80 2.82 2.80 2.82 1.2K
14:05 2.80 2.82 2.80 2.82 0.2K
14:10 2.82 2.82 2.82 2.82 1.0K
14:15 2.82 2.82 2.82 2.82 24.5K
14:20 2.82 2.82 2.82 2.82 120.1K
14:25 2.82 2.82 2.82 2.82 4.9K
14:30 2.82 2.82 2.82 2.82 29.2K
14:35 2.82 2.82 2.82 2.82 23.9K
14:40 2.84 2.84 2.84 2.84 1.0K
14:45 2.84 2.84 2.84 2.84 3.7K
14:50 2.82 2.82 2.82 2.82 61.3K
14:55 2.84 2.84 2.84 2.84 0.2K
15:00 2.82 2.82 2.82 2.82 144.5K
15:15 2.82 2.82 2.82 2.82 61.5K
15:20 2.82 2.82 2.82 2.82 11.0K
15:25 2.82 2.82 2.82 2.82 3.0K
15:30 2.82 2.82 2.82 2.82 3.9K
15:40 2.84 2.84 2.84 2.84 0.1K
15:45 2.84 2.84 2.82 2.82 11.1K
15:50 2.82 2.82 2.82 2.82 63.1K
15:55 2.82 2.82 2.82 2.82 1.0K
16:00 2.84 2.84 2.84 2.84 40.0K
16:05 2.82 2.82 2.82 2.82 16.7K
16:10 2.82 2.82 2.82 2.82 10.0K
16:25 2.80 2.84 2.80 2.84 29.8K
16:35 2.82 2.82 2.82 2.82 89.7K
17:45 2.82 2.82 2.82 2.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음