TEAM Consulting Engineering and Management PLC (TEAMG)

TEAMG
🏛️ 태국 →
3.22
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.80 2.80 2.80 2.80 16.0K
10:05 2.80 2.80 2.80 2.80 35.0K
10:10 2.80 2.82 2.80 2.82 119.6K
10:15 2.84 2.84 2.84 2.84 85.7K
10:20 2.84 2.84 2.82 2.82 20.6K
10:25 2.82 2.84 2.82 2.84 34.0K
10:30 2.82 2.82 2.82 2.82 13.6K
10:40 2.82 2.82 2.82 2.82 6.0K
10:55 2.82 2.82 2.82 2.82 0.1K
11:05 2.84 2.84 2.84 2.84 35.0K
11:15 2.82 2.82 2.82 2.82 2.6K
11:25 2.82 2.82 2.82 2.82 61.2K
11:30 2.82 2.82 2.82 2.82 6.0K
11:45 2.82 2.82 2.82 2.82 1.0K
12:05 2.82 2.82 2.82 2.82 8.5K
12:20 2.82 2.82 2.82 2.82 5.0K
13:55 2.82 2.82 2.82 2.82 2.5K
14:05 2.82 2.82 2.82 2.82 5.0K
14:10 2.82 2.82 2.82 2.82 0.2K
14:20 2.82 2.82 2.82 2.82 2.9K
14:35 2.82 2.82 2.82 2.82 0.1K
14:45 2.82 2.82 2.82 2.82 0.5K
15:00 2.82 2.82 2.82 2.82 30.0K
15:25 2.84 2.88 2.84 2.86 403.5K
15:30 2.86 2.88 2.86 2.86 263.2K
15:35 2.86 2.86 2.86 2.86 40.2K
15:40 2.86 2.88 2.86 2.88 25.0K
15:50 2.86 2.86 2.86 2.86 104.2K
15:55 2.86 2.88 2.86 2.88 5.3K
16:00 2.86 2.88 2.86 2.88 1.0K
16:05 2.88 2.88 2.88 2.88 0.1K
16:10 2.86 2.86 2.86 2.86 10.0K
16:15 2.86 2.86 2.86 2.86 83.3K
16:20 2.86 2.86 2.86 2.86 3.6K
16:25 2.86 2.86 2.86 2.86 15.5K
16:35 2.86 2.86 2.86 2.86 80.0K
17:45 2.86 2.86 2.86 2.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음