마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 25.7K |
| 10:00 | 3.12 | 3.12 | 3.10 | 3.10 | 3.1K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 162.2K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 12.5K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 50.0K |
| 10:25 | 3.12 | 3.14 | 3.12 | 3.14 | 43.4K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 23.0K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 30.0K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 7.1K |
| 10:45 | 3.14 | 3.14 | 3.12 | 3.12 | 99.9K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 13.4K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 6.9K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 1.6K |
| 11:20 | 3.12 | 3.14 | 3.12 | 3.14 | 128.3K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 118.4K |
| 11:35 | 3.12 | 3.12 | 3.12 | 3.12 | 21.0K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 23.0K |
| 11:50 | 3.12 | 3.14 | 3.12 | 3.14 | 54.6K |
| 11:55 | 3.14 | 3.14 | 3.14 | 3.14 | 228.4K |
| 12:00 | 3.14 | 3.14 | 3.14 | 3.14 | 107.8K |
| 12:15 | 3.14 | 3.14 | 3.12 | 3.12 | 99.4K |
| 12:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 12:25 | 3.14 | 3.14 | 3.14 | 3.14 | 3.5K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 31.9K |
| 14:00 | 3.14 | 3.16 | 3.14 | 3.14 | 153.4K |
| 14:05 | 3.14 | 3.18 | 3.14 | 3.16 | 889.9K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 13.4K |
| 14:15 | 3.16 | 3.18 | 3.16 | 3.16 | 102.4K |
| 14:20 | 3.16 | 3.18 | 3.16 | 3.16 | 51.5K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 9.0K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 196.4K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 228.8K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 102.5K |
| 15:00 | 3.16 | 3.18 | 3.16 | 3.16 | 283.2K |
| 15:05 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 15:10 | 3.16 | 3.16 | 3.16 | 3.16 | 19.2K |
| 15:15 | 3.16 | 3.18 | 3.16 | 3.18 | 25.2K |
| 15:20 | 3.18 | 3.18 | 3.18 | 3.18 | 8.7K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:45 | 3.18 | 3.18 | 3.16 | 3.16 | 8.5K |
| 15:50 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 6.0K |
| 16:00 | 3.18 | 3.18 | 3.18 | 3.18 | 11.5K |
| 16:05 | 3.16 | 3.18 | 3.16 | 3.18 | 9.2K |
| 16:10 | 3.18 | 3.18 | 3.16 | 3.18 | 631.1K |
| 16:15 | 3.18 | 3.18 | 3.16 | 3.18 | 168.2K |
| 16:20 | 3.18 | 3.18 | 3.16 | 3.18 | 408.4K |
| 16:25 | 3.16 | 3.18 | 3.16 | 3.18 | 97.6K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 579.3K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |