TecDAX Price (TECDAXP)

TECDAXP
🏛️ 독일 →
2,694.86
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,567.75 2,575.72 2,566.53 2,575.72 644.6K
09:05 2,576.48 2,581.52 2,576.48 2,581.00 128.7K
09:10 2,581.11 2,581.12 2,577.06 2,577.06 132.1K
09:15 2,576.80 2,576.83 2,573.02 2,573.02 191.9K
09:20 2,573.33 2,574.10 2,571.95 2,574.10 112.4K
09:25 2,574.10 2,575.23 2,573.81 2,573.81 92.5K
09:30 2,573.52 2,573.88 2,571.28 2,573.47 109.7K
09:35 2,573.22 2,573.65 2,571.57 2,572.17 160.9K
09:40 2,572.44 2,573.33 2,571.54 2,573.33 188.7K
09:45 2,573.45 2,574.59 2,572.27 2,572.46 68.9K
09:50 2,572.62 2,573.44 2,571.88 2,572.23 103.7K
09:55 2,572.18 2,572.27 2,569.55 2,569.55 85.8K
10:00 2,569.58 2,570.80 2,569.13 2,570.80 88.6K
10:05 2,570.88 2,570.88 2,569.65 2,570.25 79.7K
10:10 2,570.25 2,570.82 2,569.90 2,570.41 64.2K
10:15 2,570.29 2,570.66 2,569.89 2,570.12 129.8K
10:20 2,570.10 2,571.25 2,569.54 2,571.13 63.8K
10:25 2,571.19 2,571.42 2,570.65 2,571.40 78.5K
10:30 2,571.41 2,571.44 2,569.85 2,570.72 84.3K
10:35 2,570.63 2,571.38 2,569.69 2,571.37 63.8K
10:40 2,571.37 2,571.42 2,570.53 2,570.66 66.8K
10:45 2,570.62 2,570.80 2,569.68 2,569.76 48.1K
10:50 2,569.76 2,570.23 2,569.11 2,569.37 61.7K
10:55 2,569.37 2,570.12 2,569.23 2,569.93 64.8K
11:00 2,569.99 2,570.07 2,569.23 2,570.07 97.2K
11:05 2,569.95 2,570.16 2,569.56 2,569.74 33.5K
11:10 2,569.81 2,571.68 2,569.50 2,570.28 105.5K
11:15 2,570.33 2,570.33 2,568.70 2,569.64 91.5K
11:20 2,569.63 2,570.63 2,569.35 2,570.63 56.2K
11:25 2,570.63 2,571.47 2,570.63 2,571.02 118.3K
11:30 2,571.02 2,573.70 2,571.02 2,573.70 112.3K
11:35 2,573.78 2,574.67 2,573.54 2,573.54 48.7K
11:40 2,573.52 2,573.77 2,572.87 2,573.36 36.1K
11:45 2,573.36 2,574.74 2,573.33 2,574.68 58.1K
11:50 2,574.68 2,574.72 2,573.11 2,574.02 87.2K
11:55 2,574.02 2,575.21 2,573.74 2,574.96 77.2K
12:00 2,575.02 2,576.23 2,574.82 2,576.23 57.9K
12:05 2,576.23 2,576.36 2,575.76 2,576.17 40.4K
12:10 2,576.25 2,576.84 2,575.78 2,576.59 54.8K
12:15 2,576.65 2,577.74 2,576.15 2,577.34 51.6K
12:20 2,577.34 2,577.34 2,575.57 2,575.64 67.8K
12:25 2,575.64 2,577.13 2,575.64 2,576.70 38.1K
12:30 2,576.70 2,577.49 2,576.61 2,577.34 73.3K
12:35 2,577.28 2,577.52 2,576.54 2,577.35 89.7K
12:40 2,577.35 2,579.55 2,577.31 2,578.50 59.5K
12:45 2,578.50 2,580.82 2,578.46 2,580.43 72.3K
12:50 2,580.25 2,580.51 2,578.76 2,578.76 91.7K
12:55 2,578.76 2,579.72 2,577.74 2,577.74 55.9K
13:00 2,577.87 2,579.37 2,577.67 2,579.28 102.3K
13:05 2,579.28 2,579.61 2,578.58 2,579.61 49.1K
13:10 2,579.61 2,579.93 2,578.67 2,578.75 108.0K
13:15 2,578.75 2,578.91 2,578.48 2,578.52 46.4K
13:20 2,578.52 2,578.66 2,576.85 2,577.05 44.7K
13:25 2,576.99 2,577.69 2,576.35 2,577.47 92.0K
13:30 2,577.41 2,578.41 2,577.04 2,578.22 64.6K
13:35 2,578.18 2,579.52 2,577.86 2,579.46 42.6K
13:40 2,579.46 2,580.29 2,579.46 2,580.19 44.6K
13:45 2,580.19 2,580.61 2,579.65 2,579.93 57.9K
13:50 2,580.06 2,580.96 2,579.82 2,580.01 56.4K
13:55 2,580.01 2,580.59 2,579.47 2,580.46 85.0K
14:00 2,580.40 2,580.53 2,578.61 2,578.70 74.2K
14:05 2,578.63 2,578.68 2,577.56 2,578.31 56.2K
14:10 2,578.23 2,578.25 2,577.22 2,577.71 79.4K
14:15 2,577.79 2,578.00 2,576.21 2,576.33 87.3K
14:20 2,576.23 2,576.75 2,575.82 2,576.62 85.9K
14:25 2,576.62 2,576.62 2,575.51 2,576.02 76.8K
14:30 2,576.10 2,603.84 2,576.10 2,602.98 868.9K
14:35 2,602.78 2,603.46 2,599.96 2,602.16 161.3K
14:40 2,602.37 2,605.10 2,599.48 2,599.54 259.9K
14:45 2,599.69 2,600.79 2,597.74 2,598.73 116.3K
14:50 2,598.75 2,601.36 2,598.75 2,599.88 155.5K
14:55 2,599.91 2,600.33 2,598.24 2,600.12 72.0K
15:00 2,600.01 2,601.48 2,599.08 2,600.68 148.0K
15:05 2,600.74 2,600.74 2,598.03 2,598.12 165.9K
15:10 2,598.20 2,598.20 2,595.75 2,596.66 155.8K
15:15 2,596.58 2,597.38 2,595.94 2,597.14 134.0K
15:20 2,597.08 2,599.56 2,597.08 2,599.56 139.6K
15:25 2,599.56 2,600.83 2,599.55 2,600.68 183.4K
15:30 2,600.68 2,601.21 2,598.57 2,599.34 216.3K
15:35 2,599.26 2,599.34 2,595.23 2,598.27 175.3K
15:40 2,598.35 2,603.13 2,598.33 2,602.18 216.4K
15:45 2,602.07 2,602.93 2,600.19 2,600.24 199.3K
15:50 2,600.22 2,601.52 2,598.63 2,600.44 227.5K
15:55 2,600.44 2,602.07 2,599.58 2,601.60 204.1K
16:00 2,601.63 2,602.59 2,600.07 2,601.76 136.6K
16:05 2,601.82 2,604.16 2,600.32 2,603.03 132.2K
16:10 2,602.95 2,605.31 2,602.95 2,604.30 154.9K
16:15 2,604.30 2,605.49 2,604.20 2,604.65 143.8K
16:20 2,604.65 2,607.37 2,603.41 2,607.14 144.3K
16:25 2,607.22 2,608.07 2,606.66 2,607.23 196.1K
16:30 2,607.36 2,607.96 2,606.26 2,606.54 120.7K
16:35 2,606.42 2,606.42 2,604.33 2,605.51 179.9K
16:40 2,605.43 2,607.70 2,605.24 2,606.02 131.4K
16:45 2,606.10 2,606.10 2,603.28 2,604.02 145.6K
16:50 2,603.95 2,604.45 2,602.54 2,604.05 185.8K
16:55 2,604.05 2,604.08 2,602.16 2,602.37 135.3K
17:00 2,602.52 2,604.46 2,602.52 2,603.89 195.0K
17:05 2,603.77 2,605.03 2,603.50 2,605.03 162.8K
17:10 2,605.06 2,605.94 2,604.48 2,604.62 204.6K
17:15 2,604.62 2,605.05 2,602.31 2,603.19 216.2K
17:20 2,603.44 2,605.23 2,603.43 2,603.56 297.9K
17:25 2,603.01 2,603.01 2,601.68 2,601.74 237.2K
17:30 2,601.81 2,601.81 2,601.81 2,601.81 8,237.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음