TecDAX Price (TECDAXP)

TECDAXP
🏛️ 독일 →
2,694.86
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,701.35 2,725.30 2,700.34 2,724.62 817.9K
09:05 2,723.90 2,723.90 2,717.65 2,719.38 222.9K
09:10 2,719.30 2,719.79 2,716.95 2,717.40 189.8K
09:15 2,717.18 2,720.34 2,711.30 2,711.30 151.6K
09:20 2,710.28 2,719.16 2,709.66 2,718.71 186.7K
09:25 2,718.77 2,719.44 2,715.80 2,715.80 117.6K
09:30 2,716.02 2,719.27 2,716.02 2,716.94 167.6K
09:35 2,716.77 2,716.77 2,709.59 2,711.03 143.5K
09:40 2,711.24 2,711.99 2,708.86 2,709.85 97.6K
09:45 2,709.77 2,710.74 2,709.53 2,710.14 128.1K
09:50 2,710.16 2,711.09 2,709.70 2,709.83 151.5K
09:55 2,709.83 2,710.52 2,708.95 2,709.74 87.1K
10:00 2,709.74 2,710.03 2,708.44 2,708.91 95.1K
10:05 2,708.84 2,709.17 2,707.43 2,709.17 157.9K
10:10 2,709.91 2,712.98 2,709.91 2,711.08 151.3K
10:15 2,710.95 2,713.43 2,710.37 2,713.43 64.4K
10:20 2,713.43 2,713.82 2,712.13 2,712.61 113.2K
10:25 2,712.56 2,713.10 2,710.22 2,711.73 93.9K
10:30 2,711.83 2,712.23 2,709.80 2,710.21 73.1K
10:35 2,710.18 2,710.42 2,708.31 2,710.28 78.1K
10:40 2,710.23 2,713.71 2,710.21 2,713.24 83.6K
10:45 2,713.41 2,715.04 2,712.91 2,714.60 71.8K
10:50 2,714.48 2,714.48 2,712.09 2,712.81 49.1K
10:55 2,712.81 2,713.25 2,711.28 2,711.72 55.3K
11:00 2,711.90 2,713.95 2,711.90 2,713.34 84.8K
11:05 2,712.99 2,713.51 2,712.56 2,712.95 66.2K
11:10 2,713.06 2,713.06 2,710.70 2,710.71 91.5K
11:15 2,710.72 2,711.05 2,709.34 2,709.44 42.3K
11:20 2,709.26 2,711.10 2,709.26 2,710.86 112.0K
11:25 2,710.87 2,710.87 2,709.17 2,709.30 26.2K
11:30 2,708.92 2,710.23 2,708.41 2,709.65 118.0K
11:35 2,709.62 2,709.62 2,707.86 2,708.66 82.6K
11:40 2,708.72 2,710.05 2,708.72 2,709.97 63.2K
11:45 2,710.06 2,711.30 2,709.55 2,711.30 100.6K
11:50 2,711.14 2,711.14 2,709.31 2,709.58 76.5K
11:55 2,709.58 2,711.46 2,709.58 2,711.46 62.2K
12:00 2,711.46 2,711.46 2,706.13 2,706.22 103.0K
12:05 2,706.21 2,713.88 2,705.86 2,713.88 64.0K
12:10 2,713.83 2,716.24 2,713.66 2,716.24 71.7K
12:15 2,716.24 2,717.04 2,715.16 2,715.37 47.2K
12:20 2,715.37 2,715.62 2,713.21 2,714.06 53.5K
12:25 2,714.06 2,714.46 2,713.16 2,714.19 71.4K
12:30 2,714.15 2,714.15 2,712.14 2,712.14 67.2K
12:35 2,711.92 2,712.32 2,711.77 2,711.77 35.0K
12:40 2,712.13 2,712.62 2,711.58 2,711.58 47.6K
12:45 2,711.62 2,711.81 2,710.27 2,710.40 46.4K
12:50 2,710.40 2,710.40 2,708.33 2,709.17 60.8K
12:55 2,709.30 2,709.32 2,708.26 2,708.81 81.0K
13:00 2,708.81 2,708.83 2,705.45 2,706.02 141.7K
13:05 2,706.83 2,712.34 2,706.83 2,711.61 1,897.7K
13:10 2,711.57 2,712.85 2,709.62 2,711.67 436.8K
13:15 2,711.28 2,713.91 2,710.54 2,713.51 408.5K
13:20 2,713.51 2,713.64 2,711.14 2,712.01 391.3K
13:25 2,712.01 2,712.77 2,710.79 2,712.57 215.9K
13:30 2,712.82 2,713.54 2,712.50 2,713.31 183.0K
13:35 2,713.51 2,715.11 2,713.39 2,714.02 268.5K
13:40 2,714.01 2,714.63 2,713.55 2,713.99 131.3K
13:45 2,714.01 2,714.08 2,712.78 2,712.93 121.5K
13:50 2,712.93 2,713.35 2,709.97 2,710.24 181.6K
13:55 2,710.24 2,710.86 2,709.93 2,709.93 171.9K
14:00 2,709.82 2,710.42 2,708.90 2,709.51 106.0K
14:05 2,709.51 2,709.51 2,706.55 2,706.67 149.2K
14:10 2,706.75 2,708.41 2,706.75 2,707.96 117.3K
14:15 2,707.96 2,708.24 2,707.22 2,707.22 60.7K
14:20 2,707.22 2,707.66 2,705.04 2,705.39 95.4K
14:25 2,705.41 2,706.43 2,705.21 2,705.77 246.6K
14:30 2,705.77 2,707.78 2,705.58 2,706.98 298.6K
14:35 2,707.00 2,710.27 2,706.89 2,709.94 237.9K
14:40 2,709.92 2,711.54 2,709.44 2,709.44 174.0K
14:45 2,709.28 2,711.14 2,709.28 2,710.83 115.5K
14:50 2,711.15 2,712.59 2,710.59 2,712.45 177.7K
14:55 2,712.46 2,712.61 2,711.64 2,712.37 139.3K
15:00 2,712.44 2,713.67 2,712.24 2,713.35 71.4K
15:05 2,713.35 2,714.38 2,713.35 2,713.73 149.3K
15:10 2,713.85 2,714.77 2,713.54 2,714.25 59.8K
15:15 2,714.29 2,715.58 2,714.29 2,715.35 81.5K
15:20 2,715.29 2,716.58 2,714.43 2,715.62 209.4K
15:25 2,715.95 2,718.26 2,715.82 2,718.11 215.4K
15:30 2,717.95 2,718.37 2,714.72 2,714.72 373.1K
15:35 2,714.72 2,715.55 2,710.67 2,710.70 171.2K
15:40 2,711.26 2,712.39 2,707.35 2,707.35 219.1K
15:45 2,707.37 2,711.22 2,706.50 2,708.69 282.7K
15:50 2,708.46 2,713.16 2,708.34 2,711.97 141.6K
15:55 2,711.83 2,711.91 2,710.21 2,711.16 184.8K
16:00 2,711.14 2,714.56 2,710.99 2,713.82 412.0K
16:05 2,713.94 2,718.54 2,713.53 2,718.01 337.5K
16:10 2,718.09 2,718.76 2,716.29 2,718.76 308.4K
16:15 2,718.66 2,719.34 2,717.28 2,718.17 210.9K
16:20 2,718.17 2,720.81 2,718.17 2,720.35 172.2K
16:25 2,719.92 2,720.10 2,717.62 2,717.79 203.0K
16:30 2,717.85 2,717.85 2,715.03 2,715.03 164.8K
16:35 2,715.15 2,715.19 2,714.40 2,715.04 157.9K
16:40 2,715.04 2,716.67 2,714.79 2,715.67 260.2K
16:45 2,715.76 2,715.82 2,713.35 2,714.30 248.6K
16:50 2,714.18 2,715.37 2,713.23 2,715.35 203.9K
16:55 2,715.45 2,715.99 2,714.47 2,714.48 209.3K
17:00 2,714.44 2,714.97 2,713.91 2,714.32 156.9K
17:05 2,714.26 2,714.27 2,710.34 2,710.89 404.9K
17:10 2,710.74 2,710.74 2,709.34 2,709.74 304.6K
17:15 2,709.91 2,710.33 2,708.67 2,709.61 360.8K
17:20 2,709.91 2,710.20 2,708.99 2,709.52 219.0K
17:25 2,709.61 2,710.94 2,709.36 2,709.99 288.5K
17:30 2,710.12 2,710.12 2,710.12 2,710.12 8,110.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음