TecDAX Price (TECDAXP)

TECDAXP
🏛️ 독일 →
2,701.68
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,812.74 2,815.28 2,808.85 2,811.86 820.0K
09:05 2,811.98 2,813.27 2,810.26 2,811.37 231.3K
09:10 2,811.37 2,811.51 2,808.19 2,809.12 225.2K
09:15 2,809.47 2,810.83 2,808.96 2,809.76 215.4K
09:20 2,809.68 2,811.68 2,809.39 2,811.04 165.3K
09:25 2,810.99 2,811.58 2,809.09 2,809.09 141.6K
09:30 2,809.25 2,811.75 2,808.50 2,811.73 223.5K
09:35 2,811.70 2,811.95 2,810.76 2,810.99 124.9K
09:40 2,811.13 2,811.76 2,809.11 2,810.21 131.0K
09:45 2,810.12 2,811.60 2,810.12 2,811.60 87.0K
09:50 2,811.53 2,814.42 2,811.26 2,814.32 76.6K
09:55 2,814.32 2,814.59 2,812.76 2,812.99 77.5K
10:00 2,812.89 2,813.58 2,812.15 2,812.32 146.1K
10:05 2,812.69 2,812.99 2,811.02 2,811.29 76.6K
10:10 2,811.37 2,812.66 2,810.62 2,811.60 103.2K
10:15 2,811.59 2,811.59 2,808.80 2,808.86 97.4K
10:20 2,808.99 2,811.04 2,808.99 2,810.87 83.4K
10:25 2,810.95 2,812.95 2,810.78 2,812.60 39.9K
10:30 2,812.60 2,812.60 2,810.47 2,810.49 60.9K
10:35 2,810.38 2,811.29 2,809.84 2,810.05 81.6K
10:40 2,810.05 2,811.70 2,809.57 2,811.36 56.3K
10:45 2,811.36 2,811.56 2,810.37 2,810.61 85.0K
10:50 2,810.69 2,811.81 2,810.52 2,810.53 103.8K
10:55 2,810.39 2,810.61 2,808.37 2,809.37 99.1K
11:00 2,809.35 2,809.42 2,807.57 2,807.88 128.7K
11:05 2,807.88 2,807.96 2,806.99 2,807.28 94.4K
11:10 2,807.19 2,807.22 2,805.64 2,806.47 68.1K
11:15 2,806.40 2,807.28 2,805.97 2,807.28 65.1K
11:20 2,807.28 2,809.23 2,807.13 2,809.05 68.0K
11:25 2,809.01 2,809.58 2,808.79 2,808.84 63.3K
11:30 2,808.91 2,809.68 2,808.15 2,808.21 82.0K
11:35 2,808.15 2,808.19 2,806.30 2,806.30 62.9K
11:40 2,806.26 2,806.43 2,805.37 2,805.46 64.7K
11:45 2,805.46 2,805.73 2,805.07 2,805.64 56.5K
11:50 2,805.64 2,806.45 2,805.49 2,806.25 63.1K
11:55 2,806.31 2,807.96 2,806.31 2,806.86 236.7K
12:00 2,806.91 2,807.60 2,806.45 2,806.71 66.7K
12:05 2,806.71 2,806.95 2,804.96 2,805.09 98.9K
12:10 2,805.09 2,806.75 2,805.09 2,806.75 52.7K
12:15 2,806.63 2,806.84 2,805.19 2,805.19 70.3K
12:20 2,805.32 2,806.32 2,805.32 2,806.10 63.4K
12:25 2,806.09 2,806.58 2,805.69 2,806.27 65.4K
12:30 2,806.32 2,806.35 2,805.33 2,805.61 70.2K
12:35 2,805.43 2,805.45 2,804.54 2,804.93 47.3K
12:40 2,804.93 2,805.92 2,804.93 2,805.08 34.3K
12:45 2,804.92 2,806.77 2,804.38 2,806.63 111.4K
12:50 2,806.68 2,806.75 2,804.73 2,804.73 28.1K
12:55 2,804.70 2,805.40 2,804.31 2,805.26 88.2K
13:00 2,805.26 2,806.69 2,805.24 2,805.81 122.1K
13:05 2,805.66 2,806.43 2,805.43 2,806.43 56.1K
13:10 2,806.43 2,808.20 2,806.26 2,807.88 71.5K
13:15 2,807.88 2,807.96 2,806.98 2,807.32 60.5K
13:20 2,807.32 2,807.82 2,806.94 2,807.34 41.7K
13:25 2,807.34 2,808.15 2,806.52 2,806.74 53.4K
13:30 2,806.76 2,807.05 2,805.48 2,806.34 67.5K
13:35 2,806.34 2,806.69 2,805.44 2,805.48 39.3K
13:40 2,805.48 2,806.19 2,805.38 2,805.50 36.2K
13:45 2,805.50 2,806.76 2,805.50 2,806.69 47.6K
13:50 2,806.69 2,806.78 2,805.87 2,805.87 52.6K
13:55 2,805.87 2,807.44 2,805.16 2,806.60 69.6K
14:00 2,806.60 2,807.98 2,806.42 2,807.50 54.0K
14:05 2,807.50 2,807.62 2,806.57 2,807.06 40.4K
14:10 2,806.97 2,807.23 2,805.88 2,805.96 40.6K
14:15 2,805.96 2,807.80 2,805.96 2,807.23 74.5K
14:20 2,807.21 2,807.66 2,806.53 2,806.69 503.1K
14:25 2,806.57 2,806.57 2,804.35 2,805.13 516.4K
14:30 2,805.52 2,805.52 2,785.64 2,789.95 720.8K
14:35 2,789.67 2,791.22 2,787.79 2,789.24 186.5K
14:40 2,789.17 2,789.96 2,787.59 2,789.56 158.3K
14:45 2,789.50 2,795.30 2,789.38 2,793.43 166.6K
14:50 2,793.40 2,793.40 2,790.70 2,792.79 126.7K
14:55 2,792.79 2,793.41 2,792.23 2,792.52 41.8K
15:00 2,792.92 2,792.92 2,791.47 2,792.30 93.8K
15:05 2,792.55 2,793.11 2,792.25 2,792.62 108.8K
15:10 2,792.45 2,792.74 2,790.92 2,792.49 77.8K
15:15 2,792.52 2,794.37 2,792.52 2,793.10 108.5K
15:20 2,792.88 2,794.28 2,792.68 2,793.64 106.0K
15:25 2,793.69 2,795.05 2,793.67 2,795.00 185.0K
15:30 2,794.87 2,795.67 2,789.18 2,791.28 286.0K
15:35 2,791.41 2,795.41 2,790.88 2,795.33 147.9K
15:40 2,795.14 2,796.80 2,793.74 2,796.80 95.6K
15:45 2,796.93 2,797.81 2,796.68 2,797.37 111.0K
15:50 2,797.37 2,797.37 2,795.41 2,796.09 94.7K
15:55 2,795.99 2,796.15 2,794.20 2,794.73 110.4K
16:00 2,794.89 2,796.03 2,793.31 2,793.31 137.3K
16:05 2,793.25 2,795.48 2,792.39 2,795.48 88.8K
16:10 2,795.88 2,796.08 2,793.80 2,795.61 82.8K
16:15 2,795.54 2,798.61 2,795.52 2,798.48 102.9K
16:20 2,798.44 2,803.16 2,798.07 2,802.78 197.6K
16:25 2,802.78 2,804.51 2,802.18 2,804.24 121.1K
16:30 2,804.24 2,806.40 2,804.16 2,806.40 110.9K
16:35 2,806.21 2,811.65 2,806.00 2,810.71 295.9K
16:40 2,810.73 2,810.81 2,808.50 2,808.83 117.5K
16:45 2,808.91 2,809.23 2,807.26 2,807.40 131.6K
16:50 2,807.27 2,807.84 2,805.87 2,807.84 120.8K
16:55 2,807.81 2,808.96 2,807.05 2,808.96 167.8K
17:00 2,808.93 2,809.93 2,808.35 2,809.21 179.1K
17:05 2,809.25 2,809.88 2,808.47 2,809.59 88.6K
17:10 2,809.59 2,810.38 2,807.74 2,808.03 87.8K
17:15 2,807.72 2,807.72 2,806.20 2,806.32 89.8K
17:20 2,806.29 2,806.60 2,805.62 2,806.06 165.5K
17:25 2,806.02 2,806.39 2,804.88 2,806.03 187.9K
17:30 2,806.05 2,806.05 2,806.05 2,806.05 6,541.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음