TecDAX Price (TECDAXP)

TECDAXP
🏛️ 독일 →
2,697.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,797.85 2,800.51 2,797.24 2,799.44 692.3K
09:05 2,799.25 2,802.22 2,799.22 2,802.17 237.7K
09:10 2,802.04 2,803.50 2,800.37 2,802.09 190.7K
09:15 2,801.76 2,803.46 2,801.42 2,803.44 162.9K
09:20 2,803.30 2,805.99 2,802.67 2,804.35 139.8K
09:25 2,804.29 2,807.20 2,803.84 2,803.84 255.8K
09:30 2,803.84 2,803.92 2,801.95 2,802.24 168.5K
09:35 2,802.26 2,805.63 2,801.99 2,804.88 147.6K
09:40 2,804.71 2,805.57 2,803.38 2,805.57 186.1K
09:45 2,805.71 2,807.31 2,804.80 2,807.31 115.4K
09:50 2,807.31 2,807.31 2,805.11 2,805.18 135.7K
09:55 2,802.48 2,807.90 2,802.48 2,806.66 131.3K
10:00 2,806.52 2,807.47 2,804.81 2,805.26 136.7K
10:05 2,805.26 2,806.28 2,803.85 2,804.00 114.4K
10:10 2,804.14 2,805.92 2,803.90 2,805.83 162.1K
10:15 2,805.68 2,805.98 2,804.49 2,804.71 86.9K
10:20 2,804.69 2,805.81 2,804.40 2,804.40 160.0K
10:25 2,804.40 2,804.66 2,802.08 2,802.08 171.7K
10:30 2,802.29 2,802.46 2,801.71 2,802.31 178.0K
10:35 2,802.25 2,803.13 2,802.25 2,803.06 153.3K
10:40 2,803.14 2,803.86 2,802.44 2,803.52 104.9K
10:45 2,803.43 2,803.99 2,800.61 2,800.77 227.3K
10:50 2,800.91 2,800.97 2,795.80 2,795.80 216.0K
10:55 2,796.02 2,796.82 2,795.75 2,796.06 129.8K
11:00 2,796.06 2,796.06 2,793.34 2,793.72 293.5K
11:05 2,793.56 2,795.63 2,793.35 2,795.63 131.3K
11:10 2,795.62 2,796.66 2,795.03 2,795.03 211.3K
11:15 2,795.03 2,795.03 2,792.95 2,793.95 116.2K
11:20 2,793.95 2,795.77 2,793.11 2,793.22 119.4K
11:25 2,793.22 2,794.13 2,792.90 2,793.17 79.0K
11:30 2,793.17 2,794.60 2,792.12 2,794.60 82.1K
11:35 2,794.55 2,797.74 2,794.38 2,797.72 82.4K
11:40 2,797.76 2,798.99 2,797.54 2,797.92 201.7K
11:45 2,798.04 2,800.25 2,798.01 2,799.93 155.2K
11:50 2,799.89 2,801.12 2,798.80 2,801.12 125.1K
11:55 2,801.29 2,801.69 2,800.22 2,800.66 125.9K
12:00 2,800.66 2,801.02 2,799.64 2,799.93 106.9K
12:05 2,799.93 2,799.94 2,798.87 2,799.62 73.9K
12:10 2,799.62 2,800.41 2,799.11 2,799.74 46.1K
12:15 2,799.74 2,800.05 2,798.28 2,798.39 51.4K
12:20 2,798.39 2,799.19 2,798.33 2,799.19 52.5K
12:25 2,799.39 2,801.10 2,799.39 2,800.73 34.3K
12:30 2,800.73 2,802.31 2,799.85 2,802.31 110.2K
12:35 2,802.51 2,803.71 2,802.39 2,803.45 64.6K
12:40 2,803.44 2,803.74 2,801.39 2,801.65 59.4K
12:45 2,801.72 2,802.43 2,800.14 2,800.28 91.7K
12:50 2,800.60 2,803.17 2,800.43 2,802.74 93.9K
12:55 2,802.74 2,803.69 2,802.47 2,803.26 119.1K
13:00 2,803.03 2,803.78 2,801.01 2,801.02 174.0K
13:05 2,800.96 2,800.96 2,799.43 2,800.48 54.9K
13:10 2,800.55 2,800.91 2,799.83 2,800.05 103.6K
13:15 2,800.05 2,800.34 2,797.98 2,798.59 74.5K
13:20 2,798.59 2,798.65 2,797.95 2,797.95 29.2K
13:25 2,797.86 2,800.23 2,797.79 2,800.01 75.6K
13:30 2,800.01 2,800.13 2,798.84 2,799.06 64.2K
13:35 2,799.06 2,799.66 2,797.94 2,798.00 41.7K
13:40 2,798.00 2,798.32 2,797.59 2,797.87 62.5K
13:45 2,797.81 2,798.08 2,796.72 2,797.05 43.8K
13:50 2,797.05 2,798.66 2,797.05 2,798.09 89.0K
13:55 2,798.09 2,798.62 2,797.65 2,798.62 127.0K
14:00 2,798.64 2,798.77 2,797.35 2,797.40 71.9K
14:05 2,797.49 2,797.78 2,796.18 2,796.90 51.7K
14:10 2,796.70 2,797.59 2,796.38 2,797.36 70.1K
14:15 2,797.48 2,797.60 2,795.87 2,796.22 91.4K
14:20 2,796.01 2,797.96 2,796.01 2,797.76 48.3K
14:25 2,797.80 2,798.34 2,797.17 2,797.67 62.6K
14:30 2,797.67 2,798.33 2,796.44 2,798.16 67.0K
14:35 2,798.19 2,798.41 2,797.41 2,798.24 51.6K
14:40 2,798.31 2,799.21 2,798.08 2,798.92 54.4K
14:45 2,798.92 2,798.92 2,795.74 2,795.74 114.3K
14:50 2,795.70 2,795.76 2,791.03 2,791.48 133.3K
14:55 2,791.47 2,791.47 2,789.96 2,790.06 157.2K
15:00 2,789.92 2,790.41 2,789.69 2,789.69 63.0K
15:05 2,789.69 2,793.15 2,789.40 2,792.95 112.3K
15:10 2,792.95 2,798.29 2,792.95 2,798.07 141.2K
15:15 2,797.93 2,798.19 2,796.98 2,798.19 89.0K
15:20 2,798.24 2,799.23 2,797.15 2,798.70 98.8K
15:25 2,797.96 2,798.60 2,797.14 2,797.26 86.6K
15:30 2,796.70 2,798.12 2,794.92 2,798.07 178.1K
15:35 2,798.22 2,799.76 2,797.30 2,799.62 124.0K
15:40 2,799.81 2,800.44 2,797.21 2,798.06 154.1K
15:45 2,797.86 2,798.97 2,795.95 2,796.08 176.9K
15:50 2,796.08 2,796.86 2,794.75 2,795.05 176.0K
15:55 2,795.05 2,795.87 2,794.20 2,794.20 96.5K
16:00 2,794.19 2,797.42 2,794.17 2,795.97 227.6K
16:05 2,795.92 2,796.37 2,794.82 2,794.82 193.2K
16:10 2,794.61 2,795.61 2,794.19 2,794.57 108.8K
16:15 2,794.32 2,794.80 2,792.76 2,793.00 156.0K
16:20 2,793.00 2,793.32 2,792.43 2,793.18 162.6K
16:25 2,793.11 2,793.24 2,790.28 2,791.05 158.4K
16:30 2,790.99 2,790.99 2,788.32 2,788.55 116.4K
16:35 2,788.80 2,788.80 2,785.92 2,786.08 148.3K
16:40 2,786.02 2,787.96 2,786.02 2,786.49 164.0K
16:45 2,786.42 2,786.81 2,784.28 2,784.63 115.2K
16:50 2,784.63 2,786.21 2,784.16 2,785.33 190.9K
16:55 2,785.55 2,786.64 2,785.20 2,785.55 152.5K
17:00 2,785.61 2,787.42 2,785.28 2,787.17 117.0K
17:05 2,787.31 2,788.07 2,786.67 2,787.40 199.2K
17:10 2,787.40 2,787.77 2,786.49 2,787.34 243.3K
17:15 2,787.38 2,788.04 2,786.80 2,787.99 208.5K
17:20 2,787.87 2,789.18 2,787.72 2,788.43 186.8K
17:25 2,788.39 2,788.73 2,786.19 2,786.26 382.1K
17:30 2,785.96 2,786.06 2,785.96 2,786.06 8,163.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음