25.00
마지막 업데이트: 2025-10-04
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-10-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-10-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-10-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-22 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-19 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-18 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-17 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-12 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-01 | 25.00 | 30.00 | 30.00 | 25.00 | 0.0M |
| 2025-08-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-28 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-22 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-19 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-18 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-14 | 25.00 | 29.35 | 29.35 | 25.00 | 0.0M |
| 2025-08-13 | 25.00 | 20.60 | 20.60 | 25.00 | 0.0M |
| 2025-08-12 | 25.00 | 29.35 | 29.35 | 25.00 | 0.0M |
| 2025-08-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-01 | 25.00 | 30.00 | 30.00 | 25.00 | 0.0M |
| 2025-07-31 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-28 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-22 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-18 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-17 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-15 | 25.00 | 20.60 | 20.60 | 25.00 | 0.0M |
| 2025-07-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-13 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-02 | 25.00 | 29.35 | 29.35 | 25.00 | 0.0M |
| 2025-07-01 | 25.50 | 39.00 | 28.00 | 25.00 | 0.0M |
| 2025-06-30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-06-27 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-06-26 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-06-25 | 15.00 | 25.00 | 18.00 | 25.50 | 0.0M |
| 2025-06-24 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2025-06-23 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2025-06-20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2025-06-19 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2025-06-18 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2025-06-17 | 12.50 | 15.00 | 15.00 | 13.00 | 0.0M |
| 2025-06-16 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-06-13 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-06-12 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-06-11 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-06-10 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-06-09 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-06-06 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-06-05 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-06-04 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-06-03 | 12.50 | 10.30 | 10.30 | 12.50 | 0.0M |
| 2025-06-02 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-05-30 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-05-29 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-05-28 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-05-27 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-05-23 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-05-22 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-05-21 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-05-20 | 12.50 | 10.30 | 10.30 | 12.50 | 0.0M |
| 2025-05-19 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-05-17 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-05-16 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-05-15 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-05-14 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-05-13 | 12.50 | 14.70 | 10.30 | 12.50 | 0.0M |
| 2025-05-12 | 12.50 | 10.13 | 10.13 | 12.50 | 0.0M |
| 2025-05-09 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-05-08 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-05-07 | 12.50 | 14.70 | 14.70 | 12.50 | 0.0M |
| 2025-05-06 | 9.00 | 13.00 | 10.00 | 12.50 | 0.1M |
| 2025-05-02 | 8.00 | 9.92 | 8.02 | 9.00 | 0.0M |
| 2025-05-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-04-30 | 12.50 | 10.00 | 9.40 | 8.00 | 0.0M |