12.08
마지막 업데이트: 2025-07-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 12.33 | 12.45 | 12.24 | 12.32 | 0.0M |
| 2024-12-26 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0M |
| 2024-12-24 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0M |
| 2024-12-18 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0M |
| 2024-12-17 | 12.30 | 12.30 | 12.30 | 12.30 | 0.1M |
| 2024-12-16 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0M |
| 2024-12-12 | 12.21 | 12.30 | 12.21 | 12.30 | 0.0M |
| 2024-12-11 | 12.24 | 12.29 | 12.24 | 12.29 | 0.0M |
| 2024-12-09 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0M |
| 2024-12-06 | 12.27 | 12.28 | 12.23 | 12.25 | 0.0M |
| 2024-12-05 | 12.23 | 12.24 | 12.23 | 12.24 | 0.0M |
| 2024-12-04 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0M |
| 2024-12-03 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0M |
| 2024-12-02 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0M |
| 2024-11-29 | 12.23 | 12.23 | 12.19 | 12.23 | 0.0M |
| 2024-11-27 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0M |
| 2024-11-26 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0M |
| 2024-11-25 | 12.22 | 12.22 | 12.21 | 12.21 | 0.0M |
| 2024-11-21 | 11.89 | 12.21 | 11.89 | 12.21 | 0.0M |
| 2024-11-19 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0M |
| 2024-11-15 | 12.19 | 12.21 | 12.19 | 12.21 | 0.0M |
| 2024-11-14 | 12.16 | 12.21 | 12.16 | 12.21 | 0.0M |
| 2024-11-13 | 12.16 | 12.19 | 12.16 | 12.19 | 0.0M |
| 2024-11-12 | 12.20 | 12.21 | 11.49 | 12.18 | 0.0M |
| 2024-11-11 | 12.19 | 12.20 | 11.56 | 12.13 | 0.0M |
| 2024-11-08 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0M |
| 2024-11-07 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0M |
| 2024-11-06 | 12.19 | 12.20 | 12.15 | 12.15 | 0.0M |
| 2024-11-05 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0M |
| 2024-11-04 | 12.15 | 12.16 | 12.15 | 12.15 | 0.0M |
| 2024-11-01 | 12.18 | 12.20 | 12.17 | 12.19 | 0.0M |
| 2024-10-31 | 11.59 | 12.16 | 11.59 | 12.16 | 0.0M |
| 2024-10-30 | 12.19 | 12.20 | 12.19 | 12.20 | 0.0M |
| 2024-10-29 | 12.18 | 12.19 | 12.14 | 12.15 | 0.0M |
| 2024-10-28 | 12.20 | 12.20 | 12.15 | 12.19 | 0.0M |
| 2024-10-25 | 12.18 | 12.18 | 12.14 | 12.18 | 0.0M |
| 2024-10-24 | 12.20 | 12.20 | 12.14 | 12.18 | 0.0M |
| 2024-10-23 | 12.18 | 12.18 | 12.15 | 12.18 | 0.0M |
| 2024-10-22 | 12.20 | 12.20 | 12.11 | 12.18 | 0.0M |
| 2024-10-21 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0M |
| 2024-10-18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0M |
| 2024-10-17 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0M |
| 2024-10-16 | 12.18 | 12.18 | 12.12 | 12.12 | 0.0M |
| 2024-10-15 | 12.18 | 12.18 | 12.12 | 12.12 | 0.0M |
| 2024-10-14 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2024-10-11 | 12.18 | 12.20 | 12.18 | 12.19 | 0.0M |
| 2024-10-09 | 12.12 | 12.15 | 12.12 | 12.15 | 0.0M |
| 2024-10-08 | 12.11 | 12.12 | 12.11 | 12.12 | 0.0M |
| 2024-10-07 | 12.11 | 12.12 | 12.11 | 12.12 | 0.0M |
| 2024-10-03 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0M |
| 2024-10-02 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0M |
| 2024-10-01 | 12.19 | 12.19 | 12.11 | 12.17 | 0.0M |
| 2024-09-30 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0M |
| 2024-09-27 | 12.18 | 12.18 | 12.16 | 12.17 | 0.0M |
| 2024-09-26 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0M |
| 2024-09-24 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0M |
| 2024-09-20 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0M |
| 2024-09-19 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0M |
| 2024-09-18 | 12.12 | 12.12 | 12.12 | 12.12 | 0.3M |
| 2024-09-17 | 12.09 | 12.12 | 12.09 | 12.12 | 0.2M |
| 2024-09-16 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0M |
| 2024-09-13 | 12.08 | 12.09 | 12.08 | 12.09 | 0.0M |
| 2024-09-12 | 12.09 | 12.09 | 12.06 | 12.06 | 0.0M |
| 2024-09-11 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0M |
| 2024-09-10 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0M |
| 2024-09-05 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0M |
| 2024-09-04 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0M |
| 2024-09-03 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0M |
| 2024-08-30 | 12.09 | 12.09 | 12.08 | 12.08 | 0.0M |
| 2024-08-29 | 12.08 | 12.08 | 12.02 | 12.02 | 0.0M |
| 2024-08-27 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0M |
| 2024-08-26 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0M |
| 2024-08-23 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0M |
| 2024-08-21 | 12.07 | 12.07 | 12.04 | 12.06 | 0.0M |
| 2024-08-20 | 12.07 | 12.07 | 12.05 | 12.05 | 0.1M |
| 2024-08-19 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0M |
| 2024-08-15 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0M |
| 2024-08-14 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0M |
| 2024-08-12 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0M |
| 2024-08-07 | 12.10 | 12.10 | 12.05 | 12.05 | 0.1M |
| 2024-08-06 | 12.08 | 12.08 | 12.07 | 12.08 | 0.0M |
| 2024-08-05 | 12.08 | 12.08 | 12.05 | 12.05 | 0.1M |
| 2024-08-02 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0M |
| 2024-07-31 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0M |
| 2024-07-30 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0M |
| 2024-07-29 | 12.10 | 12.10 | 12.05 | 12.05 | 0.0M |
| 2024-07-25 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0M |
| 2024-07-24 | 12.04 | 12.05 | 12.04 | 12.05 | 0.0M |
| 2024-07-23 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0M |
| 2024-07-22 | 12.04 | 12.05 | 12.02 | 12.04 | 0.1M |
| 2024-07-19 | 12.03 | 12.04 | 12.00 | 12.02 | 0.0M |
| 2024-07-18 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0M |
| 2024-07-17 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0M |
| 2024-07-16 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0M |
| 2024-07-15 | 12.00 | 12.01 | 12.00 | 12.00 | 0.0M |
| 2024-07-12 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0M |
| 2024-07-11 | 11.98 | 11.98 | 11.96 | 11.97 | 0.0M |
| 2024-07-10 | 11.98 | 11.98 | 11.95 | 11.95 | 0.0M |
| 2024-07-09 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0M |
| 2024-07-08 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0M |
| 2024-07-03 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0M |
| 2024-07-01 | 11.89 | 11.90 | 11.89 | 11.90 | 0.1M |
| 2024-06-28 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0M |
| 2024-06-25 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0M |
| 2024-06-24 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2024-06-20 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-06-18 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-06-17 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0M |
| 2024-06-14 | 11.94 | 11.96 | 11.94 | 11.96 | 0.0M |
| 2024-06-13 | 12.03 | 12.03 | 11.89 | 11.94 | 0.1M |
| 2024-06-12 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-06-11 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0M |
| 2024-06-10 | 11.95 | 11.97 | 11.94 | 11.94 | 0.0M |
| 2024-06-07 | 11.95 | 11.95 | 11.92 | 11.92 | 0.0M |
| 2024-06-06 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0M |
| 2024-06-05 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0M |
| 2024-06-03 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0M |
| 2024-05-31 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0M |
| 2024-05-30 | 11.90 | 11.90 | 11.88 | 11.90 | 0.1M |
| 2024-05-29 | 11.92 | 11.95 | 11.88 | 11.89 | 0.3M |
| 2024-05-22 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0M |
| 2024-05-21 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2024-05-20 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2024-05-17 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2024-05-16 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2024-05-15 | 11.92 | 11.92 | 11.85 | 11.89 | 0.0M |
| 2024-05-14 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2024-05-13 | 11.90 | 11.90 | 11.83 | 11.90 | 0.0M |
| 2024-05-10 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0M |
| 2024-05-09 | 11.88 | 11.88 | 11.79 | 11.82 | 0.0M |
| 2024-05-08 | 11.90 | 11.90 | 11.83 | 11.83 | 0.0M |
| 2024-05-07 | 11.92 | 12.25 | 11.83 | 11.83 | 0.3M |
| 2024-05-06 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0M |
| 2024-05-03 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0M |
| 2024-05-02 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0M |
| 2024-05-01 | 11.80 | 11.87 | 11.80 | 11.87 | 0.0M |
| 2024-04-30 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2024-04-29 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2024-04-26 | 11.91 | 11.91 | 11.87 | 11.87 | 0.0M |
| 2024-04-25 | 11.82 | 11.88 | 11.82 | 11.88 | 0.0M |
| 2024-04-24 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2024-04-23 | 11.83 | 11.90 | 11.80 | 11.90 | 0.0M |
| 2024-04-22 | 11.82 | 11.82 | 11.80 | 11.80 | 0.0M |
| 2024-04-19 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0M |
| 2024-04-18 | 11.83 | 11.83 | 11.78 | 11.78 | 0.1M |
| 2024-04-17 | 11.82 | 11.82 | 11.78 | 11.80 | 0.0M |
| 2024-04-16 | 11.80 | 11.80 | 11.78 | 11.80 | 0.0M |
| 2024-04-15 | 11.76 | 11.80 | 11.76 | 11.80 | 0.0M |
| 2024-04-12 | 11.79 | 11.79 | 11.74 | 11.78 | 0.0M |
| 2024-04-11 | 11.78 | 11.78 | 11.76 | 11.76 | 0.0M |
| 2024-04-10 | 11.77 | 11.77 | 11.75 | 11.75 | 0.0M |
| 2024-04-09 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0M |
| 2024-04-08 | 11.76 | 11.76 | 11.73 | 11.73 | 0.0M |
| 2024-04-05 | 11.71 | 11.74 | 11.71 | 11.74 | 0.1M |
| 2024-04-04 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0M |
| 2024-04-03 | 11.72 | 11.72 | 11.71 | 11.71 | 0.0M |
| 2024-04-02 | 11.70 | 11.72 | 11.70 | 11.72 | 0.0M |
| 2024-04-01 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0M |
| 2024-03-28 | 11.68 | 11.70 | 11.68 | 11.69 | 0.1M |
| 2024-03-27 | 11.66 | 11.68 | 11.66 | 11.68 | 0.0M |
| 2024-03-26 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0M |
| 2024-03-25 | 11.69 | 11.70 | 11.68 | 11.68 | 0.0M |
| 2024-03-22 | 11.69 | 11.70 | 11.69 | 11.70 | 0.0M |
| 2024-03-21 | 11.70 | 11.70 | 11.67 | 11.69 | 0.1M |
| 2024-03-20 | 11.68 | 11.70 | 11.68 | 11.70 | 0.0M |
| 2024-03-19 | 11.63 | 11.66 | 11.63 | 11.66 | 0.0M |
| 2024-03-18 | 11.63 | 11.67 | 11.63 | 11.65 | 0.0M |
| 2024-03-15 | 11.68 | 11.69 | 11.65 | 11.68 | 0.0M |
| 2024-03-14 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0M |
| 2024-03-13 | 11.68 | 11.69 | 11.68 | 11.68 | 0.0M |
| 2024-03-12 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0M |
| 2024-03-11 | 11.68 | 11.69 | 11.68 | 11.68 | 0.0M |
| 2024-03-08 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0M |
| 2024-03-07 | 11.66 | 11.69 | 11.66 | 11.69 | 0.0M |
| 2024-03-06 | 11.65 | 11.68 | 11.65 | 11.68 | 0.0M |
| 2024-03-05 | 11.68 | 11.69 | 11.57 | 11.69 | 0.0M |
| 2024-03-04 | 11.55 | 11.70 | 11.55 | 11.65 | 0.0M |
| 2024-03-01 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0M |
| 2024-02-29 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0M |
| 2024-02-28 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0M |
| 2024-02-27 | 11.63 | 11.64 | 11.63 | 11.64 | 0.0M |
| 2024-02-26 | 11.60 | 11.65 | 11.60 | 11.65 | 0.0M |
| 2024-02-23 | 11.55 | 11.60 | 11.55 | 11.60 | 0.2M |
| 2024-02-22 | 11.55 | 11.56 | 11.55 | 11.55 | 0.0M |
| 2024-02-21 | 11.55 | 11.55 | 11.51 | 11.51 | 0.0M |
| 2024-02-20 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0M |
| 2024-02-16 | 11.55 | 11.56 | 11.55 | 11.56 | 0.0M |
| 2024-02-15 | 11.55 | 11.56 | 11.53 | 11.54 | 0.1M |
| 2024-02-14 | 11.46 | 11.55 | 11.46 | 11.53 | 0.0M |
| 2024-02-13 | 11.54 | 11.55 | 11.54 | 11.55 | 0.1M |
| 2024-02-12 | 11.54 | 11.55 | 11.53 | 11.53 | 0.0M |
| 2024-02-09 | 11.55 | 11.55 | 11.50 | 11.50 | 0.0M |
| 2024-02-08 | 11.55 | 11.55 | 11.54 | 11.54 | 0.0M |
| 2024-02-07 | 11.51 | 11.56 | 11.51 | 11.56 | 0.0M |
| 2024-02-06 | 11.56 | 11.57 | 11.46 | 11.46 | 0.2M |
| 2024-02-05 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0M |
| 2024-02-02 | 11.55 | 11.60 | 11.55 | 11.56 | 0.0M |
| 2024-02-01 | 11.57 | 11.62 | 11.45 | 11.45 | 0.0M |
| 2024-01-31 | 11.53 | 11.57 | 11.53 | 11.57 | 0.0M |
| 2024-01-30 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0M |
| 2024-01-29 | 11.54 | 11.54 | 11.53 | 11.54 | 0.0M |
| 2024-01-26 | 11.54 | 11.55 | 11.51 | 11.53 | 0.0M |
| 2024-01-25 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0M |
| 2024-01-24 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0M |
| 2024-01-23 | 11.52 | 11.52 | 11.45 | 11.52 | 0.0M |
| 2024-01-22 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0M |
| 2024-01-19 | 11.55 | 11.55 | 11.42 | 11.49 | 0.0M |
| 2024-01-18 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0M |
| 2024-01-16 | 11.44 | 11.45 | 11.44 | 11.44 | 0.0M |
| 2024-01-11 | 11.41 | 11.42 | 11.40 | 11.40 | 0.0M |
| 2024-01-08 | 11.49 | 11.56 | 11.49 | 11.56 | 0.0M |
| 2024-01-05 | 11.58 | 11.58 | 11.49 | 11.49 | 0.0M |
| 2024-01-04 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0M |
| 2024-01-03 | 11.51 | 11.51 | 11.48 | 11.48 | 0.0M |
| 2024-01-02 | 11.53 | 11.53 | 11.47 | 11.47 | 0.0M |