1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,460.00 | 2,460.00 | 2,445.00 | 2,445.00 | 0.7K |
| 09:03 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:04 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:05 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 09:06 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:07 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 09:08 | 2,455.00 | 2,460.00 | 2,455.00 | 2,460.00 | 0.5K |
| 09:12 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:17 | 2,450.00 | 2,450.00 | 2,425.00 | 2,425.00 | 0.1K |
| 09:19 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 09:22 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 09:24 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 09:25 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:28 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:32 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 09:37 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 09:39 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:47 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:50 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:59 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:00 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 1.3K |
| 10:01 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 1.6K |
| 10:03 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 10:08 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 10:11 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 10:14 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 10:16 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:20 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.0K |
| 10:25 | 2,445.00 | 2,460.00 | 2,445.00 | 2,460.00 | 0.2K |
| 10:26 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:28 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 10:31 | 2,440.00 | 2,440.00 | 2,435.00 | 2,435.00 | 0.1K |
| 10:32 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:36 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:41 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.2K |
| 10:42 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.2K |
| 10:44 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:46 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 10:48 | 2,455.00 | 2,460.00 | 2,455.00 | 2,460.00 | 0.0K |
| 10:56 | 2,430.00 | 2,430.00 | 2,400.00 | 2,400.00 | 2.5K |
| 10:58 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 11:10 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 11:13 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 11:18 | 2,415.00 | 2,445.00 | 2,415.00 | 2,445.00 | 0.0K |
| 11:24 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 11:36 | 2,435.00 | 2,445.00 | 2,435.00 | 2,445.00 | 0.0K |
| 11:39 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 11:40 | 2,450.00 | 2,455.00 | 2,450.00 | 2,455.00 | 0.1K |
| 11:41 | 2,455.00 | 2,460.00 | 2,455.00 | 2,460.00 | 0.1K |
| 12:24 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 0.0K |
| 12:31 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 12:34 | 2,420.00 | 2,420.00 | 2,415.00 | 2,415.00 | 0.3K |
| 12:39 | 2,415.00 | 2,415.00 | 2,400.00 | 2,400.00 | 2.2K |
| 12:46 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 12:49 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 12:52 | 2,400.00 | 2,400.00 | 2,380.00 | 2,380.00 | 1.0K |
| 12:53 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 12:54 | 2,390.00 | 2,390.00 | 2,375.00 | 2,375.00 | 0.8K |
| 12:55 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.2K |
| 12:56 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 12:58 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 0.1K |
| 12:59 | 2,400.00 | 2,405.00 | 2,400.00 | 2,405.00 | 0.0K |
| 13:01 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 13:02 | 2,405.00 | 2,405.00 | 2,390.00 | 2,390.00 | 0.8K |
| 13:03 | 2,405.00 | 2,405.00 | 2,390.00 | 2,390.00 | 0.1K |
| 13:04 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 13:09 | 2,390.00 | 2,390.00 | 2,385.00 | 2,385.00 | 0.0K |
| 13:12 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 13:15 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 13:16 | 2,405.00 | 2,405.00 | 2,365.00 | 2,365.00 | 2.5K |
| 13:17 | 2,380.00 | 2,415.00 | 2,380.00 | 2,415.00 | 0.2K |
| 13:18 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 13:24 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 13:28 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 13:29 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 13:34 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 13:36 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 13:40 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 13:41 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.1K |
| 13:42 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 13:53 | 2,385.00 | 2,400.00 | 2,385.00 | 2,400.00 | 0.0K |
| 13:57 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 14:14 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 14:20 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 14:21 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 0.0K |
| 14:28 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.1K |
| 14:31 | 2,390.00 | 2,395.00 | 2,390.00 | 2,395.00 | 0.4K |
| 14:36 | 2,390.00 | 2,390.00 | 2,385.00 | 2,385.00 | 1.0K |
| 14:39 | 2,385.00 | 2,385.00 | 2,380.00 | 2,380.00 | 0.1K |
| 14:40 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 1.0K |
| 14:43 | 2,370.00 | 2,370.00 | 2,355.00 | 2,355.00 | 4.0K |
| 14:45 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 1.0K |
| 14:47 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 15:02 | 2,365.00 | 2,365.00 | 2,355.00 | 2,355.00 | 0.6K |
| 15:03 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.2K |
| 15:04 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 15:05 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 15:12 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.3K |
| 15:13 | 2,390.00 | 2,420.00 | 2,390.00 | 2,420.00 | 0.3K |
| 15:19 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 15:30 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 1.0K |
| 15:49 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |