1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,345.00 | 2,395.00 | 2,345.00 | 2,395.00 | 6.0K |
| 09:01 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 09:02 | 2,370.00 | 2,385.00 | 2,370.00 | 2,385.00 | 1.5K |
| 09:03 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 1.3K |
| 09:04 | 2,390.00 | 2,410.00 | 2,390.00 | 2,410.00 | 1.9K |
| 09:05 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 09:06 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 09:08 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 09:09 | 2,410.00 | 2,410.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:10 | 2,405.00 | 2,405.00 | 2,400.00 | 2,400.00 | 0.3K |
| 09:11 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 09:17 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 09:18 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 09:19 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 09:20 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 09:21 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 09:24 | 2,410.00 | 2,415.00 | 2,410.00 | 2,410.00 | 0.1K |
| 09:26 | 2,405.00 | 2,410.00 | 2,400.00 | 2,410.00 | 0.6K |
| 09:27 | 2,400.00 | 2,415.00 | 2,395.00 | 2,415.00 | 0.5K |
| 09:28 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 09:29 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 0.5K |
| 09:31 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 09:33 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:36 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 09:39 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 09:44 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.6K |
| 09:45 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.3K |
| 09:47 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 09:51 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 09:52 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 1.6K |
| 10:05 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 10:12 | 2,405.00 | 2,405.00 | 2,400.00 | 2,400.00 | 0.0K |
| 10:13 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 10:20 | 2,410.00 | 2,420.00 | 2,410.00 | 2,420.00 | 0.2K |
| 10:21 | 2,405.00 | 2,420.00 | 2,405.00 | 2,420.00 | 0.0K |
| 10:32 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 10:33 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.3K |
| 10:39 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.2K |
| 10:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 10:53 | 2,420.00 | 2,425.00 | 2,420.00 | 2,420.00 | 3.5K |
| 10:54 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:57 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:22 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.2K |
| 11:40 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 11:41 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:42 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:48 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 11:49 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2.0K |
| 11:54 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.3K |
| 11:57 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 12:02 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 12:05 | 2,430.00 | 2,430.00 | 2,425.00 | 2,425.00 | 0.2K |
| 12:07 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 2.0K |
| 12:10 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 12:11 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 12:13 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 12:18 | 2,425.00 | 2,425.00 | 2,420.00 | 2,420.00 | 0.1K |
| 12:22 | 2,420.00 | 2,425.00 | 2,420.00 | 2,425.00 | 0.3K |
| 12:25 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 1.0K |
| 12:26 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.2K |
| 12:27 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 1.9K |
| 12:28 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.4K |
| 12:29 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 12:32 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 12:34 | 2,440.00 | 2,440.00 | 2,435.00 | 2,435.00 | 0.0K |
| 12:39 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 12:41 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.6K |
| 12:42 | 2,450.00 | 2,460.00 | 2,450.00 | 2,450.00 | 1.9K |
| 12:43 | 2,465.00 | 2,475.00 | 2,465.00 | 2,475.00 | 0.2K |
| 12:44 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 12:45 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.2K |
| 12:46 | 2,475.00 | 2,485.00 | 2,430.00 | 2,485.00 | 2.6K |
| 12:47 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 12:48 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 0.3K |
| 12:53 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 12:54 | 2,460.00 | 2,460.00 | 2,430.00 | 2,460.00 | 0.9K |
| 12:55 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 13:04 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:05 | 2,475.00 | 2,485.00 | 2,475.00 | 2,485.00 | 0.5K |
| 13:09 | 2,485.00 | 2,490.00 | 2,485.00 | 2,490.00 | 1.0K |
| 13:11 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 13:12 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:13 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 0.1K |
| 13:27 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 13:28 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 13:30 | 2,490.00 | 2,510.00 | 2,490.00 | 2,510.00 | 2.0K |
| 13:31 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 13:34 | 2,515.00 | 2,520.00 | 2,515.00 | 2,520.00 | 0.0K |
| 13:42 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 0.5K |
| 13:47 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.3K |
| 13:50 | 2,510.00 | 2,525.00 | 2,510.00 | 2,525.00 | 0.0K |
| 13:55 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 14:00 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 14:02 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 14:03 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 14:05 | 2,510.00 | 2,525.00 | 2,510.00 | 2,525.00 | 0.0K |
| 14:09 | 2,510.00 | 2,510.00 | 2,490.00 | 2,490.00 | 1.1K |
| 14:10 | 2,520.00 | 2,525.00 | 2,520.00 | 2,525.00 | 0.0K |
| 14:41 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 14:47 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 14:48 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 15:02 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 15:03 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 15:05 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 15:08 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 15:09 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 15:10 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.4K |
| 15:11 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.2K |
| 15:18 | 2,505.00 | 2,515.00 | 2,505.00 | 2,515.00 | 0.0K |
| 15:19 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 15:30 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 2.0K |
| 15:40 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 15:49 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |