1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 09:01 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 09:04 | 2,495.00 | 2,495.00 | 2,490.00 | 2,490.00 | 0.8K |
| 09:07 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:08 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 09:12 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 09:14 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:15 | 2,500.00 | 2,500.00 | 2,485.00 | 2,485.00 | 1.0K |
| 09:21 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 09:26 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 09:27 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 09:31 | 2,485.00 | 2,495.00 | 2,485.00 | 2,495.00 | 0.0K |
| 09:37 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 09:39 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 09:46 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:51 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 09:53 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 09:54 | 2,485.00 | 2,500.00 | 2,485.00 | 2,500.00 | 0.0K |
| 10:03 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 10:07 | 2,495.00 | 2,500.00 | 2,495.00 | 2,500.00 | 0.0K |
| 10:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.4K |
| 10:19 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.3K |
| 10:22 | 2,495.00 | 2,500.00 | 2,495.00 | 2,500.00 | 0.7K |
| 10:25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 10:27 | 2,505.00 | 2,510.00 | 2,505.00 | 2,510.00 | 0.0K |
| 10:41 | 2,500.00 | 2,500.00 | 2,495.00 | 2,495.00 | 0.1K |
| 10:44 | 2,495.00 | 2,505.00 | 2,495.00 | 2,505.00 | 0.0K |
| 10:47 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 11:09 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 11:26 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 11:28 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 11:49 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 11:51 | 2,495.00 | 2,495.00 | 2,480.00 | 2,480.00 | 1.6K |
| 11:52 | 2,480.00 | 2,495.00 | 2,480.00 | 2,495.00 | 0.0K |
| 11:54 | 2,495.00 | 2,500.00 | 2,495.00 | 2,500.00 | 0.0K |
| 12:48 | 2,495.00 | 2,495.00 | 2,485.00 | 2,485.00 | 0.2K |
| 12:49 | 2,495.00 | 2,510.00 | 2,495.00 | 2,510.00 | 0.4K |
| 12:51 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 13:06 | 2,505.00 | 2,510.00 | 2,505.00 | 2,510.00 | 0.0K |
| 13:33 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 13:35 | 2,490.00 | 2,505.00 | 2,490.00 | 2,505.00 | 0.0K |
| 13:42 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 13:43 | 2,490.00 | 2,500.00 | 2,490.00 | 2,490.00 | 0.0K |
| 13:44 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 13:50 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 14:18 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 14:20 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 14:21 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.2K |
| 14:22 | 2,485.00 | 2,505.00 | 2,485.00 | 2,505.00 | 0.0K |
| 14:26 | 2,485.00 | 2,505.00 | 2,485.00 | 2,505.00 | 0.0K |
| 14:42 | 2,490.00 | 2,490.00 | 2,485.00 | 2,485.00 | 0.2K |
| 14:43 | 2,480.00 | 2,495.00 | 2,480.00 | 2,495.00 | 0.1K |
| 14:55 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 14:57 | 2,490.00 | 2,490.00 | 2,485.00 | 2,485.00 | 0.0K |
| 15:00 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 15:08 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.2K |
| 15:12 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 15:19 | 2,485.00 | 2,490.00 | 2,480.00 | 2,490.00 | 0.9K |
| 15:30 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.4K |
| 15:49 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |