1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.4K |
| 09:01 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.8K |
| 09:02 | 2,490.00 | 2,550.00 | 2,490.00 | 2,550.00 | 0.8K |
| 09:04 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 09:05 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 09:09 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 09:13 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:18 | 2,505.00 | 2,505.00 | 2,500.00 | 2,500.00 | 0.1K |
| 09:20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.3K |
| 09:25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:27 | 2,495.00 | 2,515.00 | 2,495.00 | 2,515.00 | 0.0K |
| 09:29 | 2,495.00 | 2,495.00 | 2,490.00 | 2,490.00 | 0.1K |
| 09:33 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:34 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:36 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.3K |
| 09:44 | 2,495.00 | 2,505.00 | 2,495.00 | 2,505.00 | 0.0K |
| 09:45 | 2,505.00 | 2,505.00 | 2,500.00 | 2,505.00 | 0.0K |
| 09:46 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 09:49 | 2,505.00 | 2,510.00 | 2,505.00 | 2,510.00 | 0.0K |
| 09:55 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 09:56 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 10:03 | 2,495.00 | 2,495.00 | 2,485.00 | 2,485.00 | 0.4K |
| 10:10 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 10:32 | 2,500.00 | 2,505.00 | 2,500.00 | 2,505.00 | 0.0K |
| 10:33 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 10:40 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 10:41 | 2,490.00 | 2,505.00 | 2,490.00 | 2,505.00 | 0.0K |
| 11:51 | 2,490.00 | 2,490.00 | 2,485.00 | 2,485.00 | 3.2K |
| 11:53 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 12:02 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 12:05 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 12:12 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 12:24 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.2K |
| 12:25 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.2K |
| 12:33 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 12:34 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 12:37 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 2.9K |
| 12:40 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 12:41 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 13:08 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 13:12 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 13:18 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 13:21 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 13:41 | 2,495.00 | 2,495.00 | 2,490.00 | 2,490.00 | 0.6K |
| 13:42 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.6K |
| 13:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.3K |
| 14:12 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 14:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 14:19 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 14:23 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 14:26 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 14:32 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.2K |
| 14:34 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 14:35 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 14:36 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 14:37 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 14:38 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 15:05 | 2,505.00 | 2,510.00 | 2,505.00 | 2,510.00 | 0.0K |
| 15:12 | 2,505.00 | 2,505.00 | 2,495.00 | 2,495.00 | 0.3K |
| 15:13 | 2,495.00 | 2,505.00 | 2,495.00 | 2,505.00 | 0.0K |
| 15:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 15:17 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 15:19 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.5K |
| 15:30 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.4K |
| 15:49 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |