1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,520.00 | 2,575.00 | 2,520.00 | 2,575.00 | 0.0K |
| 09:01 | 2,570.00 | 2,570.00 | 2,535.00 | 2,535.00 | 0.8K |
| 09:04 | 2,550.00 | 2,700.00 | 2,550.00 | 2,630.00 | 2.9K |
| 09:05 | 2,675.00 | 2,675.00 | 2,585.00 | 2,630.00 | 0.4K |
| 09:06 | 2,610.00 | 2,670.00 | 2,610.00 | 2,665.00 | 0.9K |
| 09:07 | 2,680.00 | 2,680.00 | 2,600.00 | 2,600.00 | 0.9K |
| 09:08 | 2,600.00 | 2,600.00 | 2,585.00 | 2,585.00 | 0.6K |
| 09:09 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 09:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:12 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 09:16 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 09:17 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 09:18 | 2,605.00 | 2,615.00 | 2,605.00 | 2,615.00 | 0.1K |
| 09:19 | 2,610.00 | 2,615.00 | 2,610.00 | 2,615.00 | 0.1K |
| 09:20 | 2,605.00 | 2,615.00 | 2,605.00 | 2,615.00 | 0.0K |
| 09:21 | 2,605.00 | 2,615.00 | 2,605.00 | 2,605.00 | 0.0K |
| 09:24 | 2,605.00 | 2,615.00 | 2,575.00 | 2,575.00 | 0.2K |
| 09:26 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 09:27 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 09:28 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |
| 09:29 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.8K |
| 09:34 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 09:45 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 09:47 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 09:50 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 09:51 | 2,555.00 | 2,560.00 | 2,555.00 | 2,560.00 | 0.6K |
| 10:02 | 2,545.00 | 2,545.00 | 2,540.00 | 2,540.00 | 0.1K |
| 10:04 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 10:05 | 2,540.00 | 2,560.00 | 2,540.00 | 2,560.00 | 0.0K |
| 10:15 | 2,555.00 | 2,560.00 | 2,555.00 | 2,560.00 | 0.0K |
| 10:16 | 2,540.00 | 2,540.00 | 2,530.00 | 2,530.00 | 0.8K |
| 10:17 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 10:18 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 10:19 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 10:20 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 10:29 | 2,535.00 | 2,535.00 | 2,525.00 | 2,525.00 | 0.6K |
| 10:30 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.2K |
| 10:33 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 0.2K |
| 10:34 | 2,525.00 | 2,530.00 | 2,525.00 | 2,530.00 | 1.1K |
| 10:37 | 2,550.00 | 2,555.00 | 2,550.00 | 2,555.00 | 0.0K |
| 10:53 | 2,550.00 | 2,555.00 | 2,550.00 | 2,555.00 | 0.3K |
| 10:54 | 2,555.00 | 2,560.00 | 2,555.00 | 2,560.00 | 0.0K |
| 11:03 | 2,555.00 | 2,560.00 | 2,555.00 | 2,560.00 | 0.0K |
| 11:04 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:13 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:14 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:15 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:16 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:17 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:18 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:19 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:20 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 11:21 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:22 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:29 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 11:30 | 2,565.00 | 2,570.00 | 2,565.00 | 2,570.00 | 0.4K |
| 11:34 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 11:36 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 11:42 | 2,570.00 | 2,575.00 | 2,570.00 | 2,575.00 | 0.0K |
| 11:43 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 11:44 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 12:08 | 2,565.00 | 2,580.00 | 2,565.00 | 2,580.00 | 0.4K |
| 12:13 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 12:17 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 12:55 | 2,570.00 | 2,580.00 | 2,570.00 | 2,580.00 | 0.2K |
| 12:59 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 13:07 | 2,555.00 | 2,555.00 | 2,550.00 | 2,550.00 | 0.1K |
| 13:10 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 13:22 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 13:24 | 2,565.00 | 2,570.00 | 2,565.00 | 2,570.00 | 0.0K |
| 13:35 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 13:46 | 2,560.00 | 2,565.00 | 2,560.00 | 2,565.00 | 0.1K |
| 13:47 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 13:48 | 2,550.00 | 2,570.00 | 2,550.00 | 2,570.00 | 0.0K |
| 13:53 | 2,560.00 | 2,560.00 | 2,545.00 | 2,545.00 | 0.3K |
| 13:54 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 13:58 | 2,550.00 | 2,555.00 | 2,550.00 | 2,555.00 | 0.0K |
| 14:01 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 14:17 | 2,555.00 | 2,560.00 | 2,555.00 | 2,560.00 | 0.0K |
| 14:18 | 2,540.00 | 2,540.00 | 2,535.00 | 2,535.00 | 0.3K |
| 14:21 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 14:23 | 2,535.00 | 2,560.00 | 2,535.00 | 2,535.00 | 0.1K |
| 14:29 | 2,530.00 | 2,545.00 | 2,530.00 | 2,545.00 | 0.0K |
| 14:39 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 14:43 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 14:44 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 14:47 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 0.1K |
| 14:48 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 14:49 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 14:50 | 2,520.00 | 2,525.00 | 2,520.00 | 2,525.00 | 0.8K |
| 14:51 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 14:53 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 0.4K |
| 14:55 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 1.0K |
| 14:59 | 2,555.00 | 2,555.00 | 2,525.00 | 2,525.00 | 0.0K |
| 15:00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 15:04 | 2,545.00 | 2,555.00 | 2,545.00 | 2,555.00 | 0.0K |
| 15:14 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 15:15 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 0.0K |
| 15:17 | 2,540.00 | 2,555.00 | 2,540.00 | 2,555.00 | 0.0K |
| 15:19 | 2,550.00 | 2,550.00 | 2,520.00 | 2,545.00 | 0.2K |
| 15:30 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.6K |
| 15:43 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 15:44 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 15:45 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 15:49 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |