테크엘 (064520)

064520
🏛️ 대한민국 →
1,895.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,555.00 2,555.00 2,550.00 2,550.00 0.4K
09:01 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:02 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:03 2,510.00 2,520.00 2,505.00 2,505.00 0.9K
09:04 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
09:05 2,515.00 2,515.00 2,505.00 2,505.00 0.2K
09:06 2,505.00 2,505.00 2,480.00 2,480.00 1.2K
09:07 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:08 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:09 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:10 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:13 2,485.00 2,485.00 2,480.00 2,480.00 0.3K
09:15 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
09:16 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
09:17 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:19 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:23 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:25 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:29 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:30 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:31 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
09:32 2,500.00 2,505.00 2,500.00 2,505.00 0.1K
09:33 2,505.00 2,505.00 2,500.00 2,505.00 0.1K
09:34 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:35 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:36 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:37 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:38 2,505.00 2,505.00 2,500.00 2,500.00 0.0K
09:40 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
09:43 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:45 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:46 2,500.00 2,505.00 2,500.00 2,505.00 0.2K
09:47 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:48 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:49 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:50 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:51 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:52 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
09:53 2,505.00 2,505.00 2,490.00 2,490.00 0.6K
09:54 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:01 2,500.00 2,505.00 2,500.00 2,505.00 0.0K
10:13 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
10:15 2,505.00 2,520.00 2,505.00 2,520.00 0.5K
10:16 2,505.00 2,545.00 2,505.00 2,545.00 0.4K
10:17 2,545.00 2,545.00 2,545.00 2,545.00 1.0K
10:18 2,545.00 2,550.00 2,545.00 2,550.00 0.5K
10:20 2,545.00 2,550.00 2,545.00 2,550.00 0.0K
10:21 2,545.00 2,550.00 2,545.00 2,550.00 0.0K
10:23 2,545.00 2,550.00 2,545.00 2,550.00 0.0K
10:25 2,540.00 2,545.00 2,540.00 2,545.00 0.0K
10:35 2,530.00 2,530.00 2,520.00 2,520.00 0.0K
10:36 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:44 2,525.00 2,525.00 2,515.00 2,515.00 0.2K
10:51 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
11:20 2,505.00 2,505.00 2,505.00 2,505.00 0.3K
11:24 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:34 2,505.00 2,505.00 2,505.00 2,505.00 1.1K
11:35 2,505.00 2,505.00 2,500.00 2,500.00 0.9K
11:36 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
11:41 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
11:42 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
11:48 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
11:50 2,495.00 2,495.00 2,495.00 2,495.00 1.0K
11:54 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
12:02 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
12:08 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
12:10 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
12:20 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
12:23 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
12:26 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
12:32 2,500.00 2,500.00 2,485.00 2,485.00 2.0K
12:33 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
12:49 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
12:51 2,485.00 2,495.00 2,485.00 2,495.00 0.0K
12:58 2,485.00 2,485.00 2,485.00 2,485.00 2.4K
12:59 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:03 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:05 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:06 2,485.00 2,490.00 2,485.00 2,490.00 0.0K
13:10 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:13 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
13:24 2,490.00 2,495.00 2,490.00 2,495.00 0.0K
13:36 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
13:37 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:41 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:47 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:48 2,490.00 2,495.00 2,490.00 2,495.00 0.0K
13:55 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
14:03 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
14:07 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
14:14 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
14:25 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:31 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
14:37 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:40 2,490.00 2,495.00 2,490.00 2,495.00 0.0K
14:53 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
14:55 2,490.00 2,490.00 2,485.00 2,485.00 0.5K
14:56 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
14:59 2,485.00 2,485.00 2,470.00 2,470.00 2.0K
15:01 2,490.00 2,495.00 2,490.00 2,495.00 0.4K
15:04 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
15:06 2,470.00 2,500.00 2,470.00 2,500.00 0.2K
15:08 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
15:12 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
15:15 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
15:16 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
15:19 2,480.00 2,495.00 2,470.00 2,495.00 0.3K
15:30 2,490.00 2,490.00 2,490.00 2,490.00 0.4K
15:44 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
15:49 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음